0.4001
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Xcel Brands Inc (XELB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-06 $0.43 $0.385 $0.045 33,932.0 +0.00%
2025-02-05 $0.42 $0.40 $0.02 11,233.0 -1.98%
2025-02-04 $0.42 $0.391 $0.029 68,992.0 -2.88%
2025-02-03 $0.4392 $0.4203 $0.0189 11,657.0 -0.64%
2025-01-31 $0.4501 $0.423 $0.0271 9,835.0 -4.73%
2025-01-30 $0.4515 $0.421 $0.0305 17,669.0 +3.14%
2025-01-29 $0.455 $0.43 $0.025 32,719.0 -5.57%
2025-01-28 $0.47 $0.431 $0.039 36,030.0 +3.61%
2025-01-27 $0.4525 $0.4245 $0.028 4,115.0 -2.22%
2025-01-24 $0.461 $0.4242 $0.0368 30,173.0 +0.00%
2025-01-23 $0.46 $0.431 $0.029 20,498.0 +4.90%
2025-01-22 $0.44 $0.4242 $0.0158 3,498.0 -2.41%
2025-01-21 $0.4549 $0.43 $0.0249 12,162.0 +1.20%
2025-01-17 $0.455 $0.43 $0.025 73,984.0 -1.14%
2025-01-16 $0.454 $0.4242 $0.0298 33,740.0 +2.16%
2025-01-15 $0.48 $0.43 $0.05 73,031.0 -0.49%
2025-01-14 $0.4706 $0.424 $0.0466 491,792.0 -4.92%
2025-01-13 $0.50 $0.441 $0.059 38,885.0 +0.56%
2025-01-10 $0.4975 $0.452 $0.0455 22,020.0 -4.12%
2025-01-08 $0.523 $0.461 $0.062 46,808.0 -8.45%

Xcel Brands Inc Stock (XELB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xcel Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XELB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xcel Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $0.4392 $0.385 $0.0542 159,746.0 -5.41%
2025-01 $0.5489 $0.421 $0.1279 1,176,034.0 -17.86%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.7397 $0.3313 $0.4084 6,990,417.0 -24.04%
2024-11 $0.849 $0.6719 $0.1771 292,568.0 -12.94%
2024-10 $0.827 $0.72 $0.107 388,877.0 +5.53%
2024-09 $0.7506 $0.66 $0.0906 397,188.0 +6.37%
2024-08 $0.74 $0.6424 $0.0976 477,517.0 -1.65%
2024-07 $0.79 $0.5805 $0.2095 902,444.0 +21.19%
2024-06 $0.76 $0.59 $0.17 414,950.0 -17.83%
2024-05 $0.8258 $0.661 $0.1648 583,505.0 -4.27%
2024-04 $0.997 $0.67 $0.327 1,426,813.0 -3.85%
2024-03 $1.06 $0.7201 $0.3399 875,748.0 -22.00%
2024-02 $1.37 $0.9179 $0.4492 615,304.0 -23.66%
2024-01 $1.70 $1.23 $0.4669 1,069,671.0 +1.55%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.51 $0.98 $0.53 1,144,113.0 +34.38%
2023-11 $1.09 $0.84 $0.25 324,014.0 -3.03%
2023-10 $1.11 $0.93 $0.185 1,137,908.0 -5.71%
2023-09 $1.39 $0.9755 $0.4145 429,277.0 -19.23%
2023-08 $2.10 $1.23 $0.87 1,260,994.0 -24.86%
2023-07 $1.80 $1.11 $0.6899 1,846,896.0 -1.14%
2023-06 $1.88 $0.8004 $1.08 9,986,255.0 +101.15%
2023-05 $0.96 $0.5111 $0.4489 1,105,897.0 +46.98%
2023-04 $0.764 $0.561 $0.203 178,698.0 -3.21%
2023-03 $0.8896 $0.611 $0.2786 170,058.0 -31.27%
2023-02 $0.959 $0.76 $0.199 115,298.0 +15.53%
2023-01 $0.92 $0.7011 $0.2189 315,580.0 +9.98%
apparel_manufacturing HBI
$7.98
price down icon 0.75%
apparel_manufacturing UA
$7.04
price down icon 4.61%
apparel_manufacturing UAA
$7.60
price down icon 7.77%
apparel_manufacturing PVH
$79.18
price down icon 0.21%
$79.66
price down icon 1.62%
apparel_manufacturing KTB
$87.75
price down icon 0.57%
Capitalizzazione:     |  Volume (24 ore):