Xcel Brands Inc (XELB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xcel Brands Inc (XELB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.13	$1.91	$0.2202	228,856.0	+8.85%
2026-06-15	$2.00	$1.81	$0.1899	265,719.0	+5.21%
2026-06-12	$1.85	$1.69	$0.1598	169,918.0	+4.29%
2026-06-11	$1.96	$1.60	$0.3599	327,821.0	-3.05%
2026-06-10	$1.98	$1.68	$0.30	1,457,932.0	-14.05%
2026-06-09	$2.21	$1.77	$0.4429	15,161,385.0	+10.53%
2026-06-08	$2.11	$1.88	$0.23	19,902.0	-5.47%
2026-06-05	$2.24	$2.00	$0.24	27,100.0	-3.37%
2026-06-04	$2.22	$2.06	$0.155	12,331.0	-1.23%
2026-06-03	$2.21	$2.06	$0.15	13,716.0	-8.83%
2026-06-02	$2.32	$2.09	$0.23	21,547.0	-0.43%
2026-06-01	$2.32	$2.07	$0.25	32,633.0	+6.67%
2026-05-29	$2.17	$2.09	$0.085	14,071.0	+1.64%
2026-05-28	$2.25	$2.05	$0.1973	17,898.0	+3.88%
2026-05-27	$2.12	$2.03	$0.085	14,588.0	-1.44%
2026-05-26	$2.24	$2.07	$0.17	15,534.0	-5.43%
2026-05-22	$2.32	$2.09	$0.23	16,330.0	-6.18%
2026-05-21	$2.38	$1.99	$0.39	23,369.0	+12.71%
2026-05-20	$2.11	$1.97	$0.14	10,613.0	-2.34%
2026-05-19	$2.25	$1.86	$0.39	32,055.0	+9.74%

Xcel Brands Inc Stock (XELB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xcel Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XELB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xcel Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.32	$1.60	$0.7199	17,967,716.0	-3.91%
2026-05	$2.47	$1.84	$0.63	334,494.0	+2.11%
2026-04	$2.31	$1.28	$1.03	744,278.0	+37.42%
2026-03	$1.73	$1.23	$0.4999	1,074,515.0	+8.39%
2026-02	$2.19	$1.43	$0.76	859,242.0	-4.03%
2026-01	$1.62	$1.05	$0.5699	696,044.0	+37.96%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$0.91	$0.57	1,127,613.0	+7.45%
2025-11	$1.24	$0.7362	$0.5038	921,433.0	-25.40%
2025-10	$2.66	$1.17	$1.49	36,274,258.0	-28.41%
2025-09	$1.87	$1.30	$0.5654	1,194,951.0	+29.41%
2025-08	$1.43	$0.9523	$0.4777	24,732,835.0	+0.00%
2025-07	$1.95	$1.31	$0.64	5,400,471.0	-24.86%
2025-06	$2.90	$1.60	$1.30	2,826,030.0	-22.98%
2025-05	$3.17	$2.29	$0.881	753,399.0	-1.26%
2025-04	$4.20	$2.02	$2.18	4,522,399.0	-15.60%
2025-03	$4.52	$2.50	$2.02	381,510.1	-5.94%
2025-02	$4.49	$2.90	$1.59	119,432.9	-29.13%
2025-01	$5.49	$4.21	$1.28	117,603.4	-17.86%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.40	$3.31	$4.08	699,041.7	-24.04%
2024-11	$8.49	$6.72	$1.77	29,256.8	-12.94%
2024-10	$8.27	$7.20	$1.07	38,887.7	+5.53%
2024-09	$7.51	$6.60	$0.906	39,718.8	+6.37%
2024-08	$7.40	$6.42	$0.976	47,751.7	-1.65%
2024-07	$7.90	$5.80	$2.10	90,244.4	+21.19%
2024-06	$7.60	$5.90	$1.70	41,495.0	-17.83%
2024-05	$8.26	$6.61	$1.65	58,350.5	-4.27%
2024-04	$9.97	$6.70	$3.27	142,681.3	-3.85%
2024-03	$10.60	$7.20	$3.40	87,574.8	-22.00%
2024-02	$13.67	$9.18	$4.49	61,530.4	-23.66%
2024-01	$16.97	$12.30	$4.67	106,967.1	+1.55%