Xcel Brands Inc (XELB)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xcel Brands Inc (XELB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$1.64	$1.45	$0.1917	35,847.0	+9.33%
2026-03-24	$1.64	$1.47	$0.165	9,577.0	-6.83%
2026-03-23	$1.69	$1.50	$0.195	121,049.0	+2.55%
2026-03-20	$1.62	$1.27	$0.35	134,404.0	+19.85%
2026-03-19	$1.39	$1.25	$0.14	30,114.0	-4.38%
2026-03-18	$1.43	$1.26	$0.17	117,332.0	+1.48%
2026-03-17	$1.38	$1.29	$0.09	34,177.0	+5.47%
2026-03-16	$1.45	$1.23	$0.2199	52,915.0	-9.86%
2026-03-13	$1.60	$1.40	$0.199	35,901.0	-10.69%
2026-03-12	$1.59	$1.50	$0.09	28,452.0	+3.25%
2026-03-11	$1.63	$1.39	$0.245	33,873.0	+12.41%
2026-03-10	$1.53	$1.35	$0.18	17,608.0	-6.16%
2026-03-09	$1.50	$1.45	$0.055	13,487.0	-3.95%
2026-03-06	$1.65	$1.48	$0.165	17,866.0	-5.59%
2026-03-05	$1.73	$1.48	$0.2508	27,696.0	+0.00%
2026-03-04	$1.72	$1.45	$0.265	26,469.0	+13.38%
2026-03-03	$1.54	$1.42	$0.12	12,841.0	-11.25%
2026-03-02	$1.65	$1.45	$0.2001	61,252.0	+11.89%
2026-02-27	$1.73	$1.43	$0.30	102,618.0	-17.34%
2026-02-26	$1.88	$1.71	$0.17	7,369.0	-5.21%
2026-02-25	$1.93	$1.76	$0.165	5,690.0	-0.27%
2026-02-24	$2.04	$1.77	$0.27	14,413.0	-8.96%

Xcel Brands Inc Stock (XELB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xcel Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XELB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xcel Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$1.73	$1.23	$0.4999	846,707.0	+14.69%
2026-02	$2.19	$1.43	$0.76	859,242.0	-4.03%
2026-01	$1.62	$1.05	$0.5699	696,044.0	+37.96%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.48	$0.91	$0.57	1,127,613.0	+7.45%
2025-11	$1.24	$0.7362	$0.5038	921,433.0	-25.40%
2025-10	$2.66	$1.17	$1.49	36,274,258.0	-28.41%
2025-09	$1.87	$1.30	$0.5654	1,194,951.0	+29.41%
2025-08	$1.43	$0.9523	$0.4777	24,732,835.0	+0.00%
2025-07	$1.95	$1.31	$0.64	5,400,471.0	-24.86%
2025-06	$2.90	$1.60	$1.30	2,826,030.0	-22.98%
2025-05	$3.17	$2.29	$0.881	753,399.0	-1.26%
2025-04	$4.20	$2.02	$2.18	4,522,399.0	-15.60%
2025-03	$4.52	$2.50	$2.02	381,510.1	-5.94%
2025-02	$4.49	$2.90	$1.59	119,432.9	-29.13%
2025-01	$5.49	$4.21	$1.28	117,603.4	-17.86%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.40	$3.31	$4.08	699,041.7	-24.04%
2024-11	$8.49	$6.72	$1.77	29,256.8	-12.94%
2024-10	$8.27	$7.20	$1.07	38,887.7	+5.53%
2024-09	$7.51	$6.60	$0.906	39,718.8	+6.37%
2024-08	$7.40	$6.42	$0.976	47,751.7	-1.65%
2024-07	$7.90	$5.80	$2.10	90,244.4	+21.19%
2024-06	$7.60	$5.90	$1.70	41,495.0	-17.83%
2024-05	$8.26	$6.61	$1.65	58,350.5	-4.27%
2024-04	$9.97	$6.70	$3.27	142,681.3	-3.85%
2024-03	$10.60	$7.20	$3.40	87,574.8	-22.00%
2024-02	$13.67	$9.18	$4.49	61,530.4	-23.66%
2024-01	$16.97	$12.30	$4.67	106,967.1	+1.55%