1.5598
price up icon1.95%   0.0298
after-market Dopo l'orario di chiusura: 1.59 0.0302 +1.94%
loading

Storico Dei Prezzi Delle Azioni Di Xcel Brands Inc (XELB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.56 $1.50 $0.06 21,482.0 +1.95%
2025-07-24 $1.57 $1.52 $0.05 23,768.0 -1.92%
2025-07-23 $1.56 $1.54 $0.0248 8,566.0 -1.89%
2025-07-22 $1.68 $1.51 $0.17 184,967.0 +0.63%
2025-07-21 $1.75 $1.48 $0.2684 154,841.0 +1.28%
2025-07-18 $1.62 $1.52 $0.10 102,108.0 -1.89%
2025-07-17 $1.66 $1.54 $0.121 97,664.0 -1.24%
2025-07-16 $1.62 $1.47 $0.15 70,598.0 -0.62%
2025-07-15 $1.74 $1.56 $0.18 217,623.0 -2.41%
2025-07-14 $1.84 $1.48 $0.3576 3,780,913.0 +0.00%
2025-07-11 $1.89 $1.56 $0.33 139,651.0 -2.35%
2025-07-10 $1.76 $1.69 $0.07 9,172.0 -2.66%
2025-07-09 $1.80 $1.64 $0.1628 80,722.0 +6.49%
2025-07-08 $1.68 $1.59 $0.09 46,127.0 +3.47%
2025-07-07 $1.61 $1.53 $0.08 47,627.0 +3.59%
2025-07-03 $1.77 $1.51 $0.2607 223,284.0 -19.44%
2025-07-02 $1.90 $1.82 $0.0793 13,925.0 +0.76%
2025-07-01 $1.95 $1.86 $0.0925 18,269.0 +4.14%
2025-06-30 $2.00 $1.73 $0.27 62,115.0 -1.09%

Xcel Brands Inc Stock (XELB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xcel Brands Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XELB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xcel Brands Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.95 $1.47 $0.48 5,262,789.0 -13.82%
2025-06 $2.90 $1.60 $1.30 2,826,030.0 -22.98%
2025-05 $3.17 $2.29 $0.881 753,399.0 -1.26%
2025-04 $4.20 $2.02 $2.18 4,522,399.0 -15.60%
2025-03 $4.52 $2.50 $2.02 381,510.1 -5.94%
2025-02 $4.49 $2.90 $1.59 119,432.9 -29.13%
2025-01 $5.49 $4.21 $1.28 117,603.4 -17.86%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.40 $3.31 $4.08 699,041.7 -24.04%
2024-11 $8.49 $6.72 $1.77 29,256.8 -12.94%
2024-10 $8.27 $7.20 $1.07 38,887.7 +5.53%
2024-09 $7.51 $6.60 $0.906 39,718.8 +6.37%
2024-08 $7.40 $6.42 $0.976 47,751.7 -1.65%
2024-07 $7.90 $5.80 $2.10 90,244.4 +21.19%
2024-06 $7.60 $5.90 $1.70 41,495.0 -17.83%
2024-05 $8.26 $6.61 $1.65 58,350.5 -4.27%
2024-04 $9.97 $6.70 $3.27 142,681.3 -3.85%
2024-03 $10.60 $7.20 $3.40 87,574.8 -22.00%
2024-02 $13.67 $9.18 $4.49 61,530.4 -23.66%
2024-01 $16.97 $12.30 $4.67 106,967.1 +1.55%

Xcel Brands Inc Storia dei prezzi delle azioni (XELB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.10 $9.80 $5.30 114,411.3 +34.38%
2023-11 $10.90 $8.40 $2.50 32,401.4 -3.03%
2023-10 $11.15 $9.30 $1.85 113,790.8 -5.71%
2023-09 $13.90 $9.76 $4.14 42,927.7 -19.23%
2023-08 $21.00 $12.30 $8.70 126,099.4 -24.86%
2023-07 $18.00 $11.10 $6.90 184,689.6 -1.14%
2023-06 $18.80 $8.00 $10.80 998,625.5 +101.15%
2023-05 $9.60 $5.11 $4.49 110,589.7 +46.98%
2023-04 $7.64 $5.61 $2.03 17,869.8 -3.21%
2023-03 $8.90 $6.11 $2.79 17,005.8 -31.27%
2023-02 $9.59 $7.60 $1.99 11,529.8 +15.53%
2023-01 $9.20 $7.01 $2.19 31,558.0 +9.98%
apparel_manufacturing UA
$6.92
price up icon 2.06%
apparel_manufacturing HBI
$4.58
price up icon 0.00%
$20.45
price down icon 0.54%
apparel_manufacturing ZGN
$9.16
price down icon 0.33%
$60.63
price up icon 0.31%
apparel_manufacturing KTB
$62.41
price down icon 1.08%
Capitalizzazione:     |  Volume (24 ore):