43.99
price up icon0.34%   0.15
after-market Dopo l'orario di chiusura: 44.18 0.19 +0.43%
loading

Storico Dei Prezzi Delle Azioni Di Roundhill S P 500 0 Dte Covered Call Strategy Etf (XDTE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $43.99 $43.80 $0.19 269,202.0 +0.34%
2025-08-25 $44.04 $43.84 $0.20 278,358.0 -0.45%
2025-08-22 $44.05 $43.62 $0.4349 432,409.0 +1.29%
2025-08-21 $43.56 $43.37 $0.1938 531,959.0 -0.87%
2025-08-20 $43.92 $43.52 $0.405 616,107.0 -0.20%
2025-08-19 $44.20 $43.86 $0.335 204,922.0 -0.48%
2025-08-18 $44.20 $44.08 $0.12 286,334.0 +0.02%
2025-08-15 $44.27 $44.08 $0.195 183,641.0 -0.19%
2025-08-14 $44.30 $44.03 $0.2647 136,999.0 -0.57%
2025-08-13 $44.53 $44.34 $0.1897 177,650.0 +0.38%
2025-08-12 $44.33 $44.06 $0.27 296,407.0 +0.86%
2025-08-11 $44.10 $43.88 $0.22 169,619.0 -0.14%
2025-08-08 $44.00 $43.79 $0.21 124,713.0 +0.70%
2025-08-07 $44.03 $43.47 $0.5631 180,387.0 -0.59%
2025-08-06 $43.96 $43.74 $0.2199 239,137.0 +0.54%
2025-08-05 $44.00 $43.65 $0.35 192,144.0 -0.41%
2025-08-04 $43.92 $43.58 $0.3399 256,809.0 +1.34%
2025-08-01 $43.66 $43.17 $0.4857 358,522.0 -1.59%
2025-07-31 $44.55 $43.94 $0.61 314,389.0 -0.88%
2025-07-30 $44.54 $44.22 $0.3237 225,880.0 +0.00%
2025-07-29 $44.63 $44.36 $0.2696 164,923.0 -0.25%

Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P 500 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P 500 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (XDTE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $44.53 $43.17 $1.36 5,204,521.0 -0.07%
2025-07 $44.63 $43.76 $0.8696 4,743,399.0 -0.41%
2025-06 $44.25 $42.76 $1.49 4,863,273.0 +2.46%
2025-05 $43.85 $41.51 $2.34 4,107,834.0 +4.05%
2025-04 $45.73 $38.63 $7.09 5,416,216.0 -8.23%
2025-03 $48.70 $44.60 $4.10 4,251,501.0 -6.69%
2025-02 $50.54 $47.87 $2.67 5,842,852.0 -3.55%
2025-01 $51.25 $48.82 $2.43 4,669,624.0 +0.08%

Roundhill S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (XDTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $53.73 $49.79 $3.94 4,076,515.0 -5.56%
2024-11 $53.78 $51.31 $2.47 3,998,644.0 +3.33%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):