Scarica l'app Stockscreener
37.49
0.48%
0.21
Storico Dei Prezzi Delle Azioni Di Roundhill S P 500 0 Dte Covered Call Strategy Etf (XDTE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $37.74 | $37.39 | $0.3453 | 96,051.0 | +0.56% |
| 2026-03-24 | $37.40 | $37.08 | $0.318 | 261,276.0 | -0.27% |
| 2026-03-23 | $37.65 | $37.33 | $0.32 | 367,222.0 | +1.22% |
| 2026-03-20 | $37.39 | $36.75 | $0.6399 | 366,485.0 | -1.41% |
| 2026-03-19 | $37.52 | $37.13 | $0.39 | 232,226.0 | -0.35% |
| 2026-03-18 | $38.01 | $37.59 | $0.4198 | 204,045.0 | -1.21% |
| 2026-03-17 | $38.23 | $38.04 | $0.19 | 108,291.0 | +0.32% |
| 2026-03-16 | $38.09 | $37.81 | $0.28 | 223,486.0 | +1.15% |
| 2026-03-13 | $38.05 | $37.46 | $0.5899 | 221,454.0 | -0.53% |
| 2026-03-12 | $37.98 | $37.69 | $0.295 | 230,837.0 | -1.69% |
| 2026-03-11 | $38.50 | $38.20 | $0.305 | 283,208.0 | -0.03% |
| 2026-03-10 | $38.71 | $38.26 | $0.45 | 312,740.0 | -0.29% |
| 2026-03-09 | $38.47 | $37.80 | $0.67 | 505,866.0 | +0.08% |
| 2026-03-06 | $38.58 | $38.26 | $0.3191 | 292,801.0 | -1.23% |
| 2026-03-05 | $39.14 | $38.58 | $0.56 | 152,987.0 | -0.89% |
| 2026-03-04 | $39.29 | $38.91 | $0.38 | 129,734.0 | +0.74% |
| 2026-03-03 | $38.98 | $38.34 | $0.6352 | 212,509.0 | -0.64% |
| 2026-03-02 | $39.34 | $38.79 | $0.55 | 237,582.0 | -0.08% |
| 2026-02-27 | $39.28 | $38.96 | $0.32 | 347,643.0 | -0.30% |
| 2026-02-26 | $39.66 | $39.09 | $0.57 | 114,118.0 | -0.94% |
| 2026-02-25 | $39.80 | $39.54 | $0.26 | 141,731.0 | +0.81% |
| 2026-02-24 | $39.44 | $39.02 | $0.4199 | 100,126.0 | +0.83% |
Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P 500 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P 500 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Roundhill S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (XDTE) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $39.34 | $36.75 | $2.59 | 4,438,800.0 | -4.51% |
| 2026-02 | $40.20 | $38.84 | $1.36 | 5,981,399.0 | -1.73% |
| 2026-01 | $40.37 | $39.20 | $1.17 | 7,867,227.0 | +0.71% |
Roundhill S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (XDTE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.77 | $41.93 | $1.84 | 5,333,933.0 | -3.76% |
| 2025-11 | $44.50 | $41.91 | $2.59 | 5,735,796.0 | -1.33% |
| 2025-10 | $44.81 | $42.87 | $1.94 | 7,361,489.0 | +0.06% |
| 2025-09 | $44.52 | $43.14 | $1.38 | 5,376,582.0 | +0.99% |
| 2025-08 | $44.53 | $43.17 | $1.36 | 5,835,611.0 | -0.50% |
| 2025-07 | $44.63 | $43.76 | $0.8696 | 4,743,399.0 | -0.41% |
| 2025-06 | $44.25 | $42.76 | $1.49 | 4,863,273.0 | +2.46% |
| 2025-05 | $43.85 | $41.51 | $2.34 | 4,107,834.0 | +4.05% |
| 2025-04 | $45.73 | $38.63 | $7.09 | 5,416,216.0 | -8.23% |
| 2025-03 | $48.70 | $44.60 | $4.10 | 4,251,501.0 | -6.69% |
| 2025-02 | $50.54 | $47.87 | $2.67 | 5,842,852.0 | -3.55% |
| 2025-01 | $51.25 | $48.82 | $2.43 | 4,669,624.0 | +0.08% |
Roundhill S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (XDTE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.73 | $49.79 | $3.94 | 4,076,515.0 | -5.56% |
| 2024-11 | $53.78 | $51.31 | $2.47 | 3,998,644.0 | +3.33% |
| 2024-10 | $53.08 | $51.29 | $1.79 | 3,492,528.0 | -2.62% |
| 2024-09 | $52.90 | $50.06 | $2.84 | 3,405,919.0 | +0.25% |
| 2024-08 | $52.77 | $51.78 | $0.9927 | 1,206,069.0 | +0.00% |
0.36%
Capitalizzazione:
|
Volume (24 ore):