53.06
price up icon2.43%   1.26
after-market Dopo l'orario di chiusura: 53.13 0.07 +0.13%
loading

Storico Dei Prezzi Delle Azioni Di Roundhill S P 500 0 Dte Covered Call Strategy Etf (XDTE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $53.20 $52.58 $0.6159 261,700.0 +2.43%
2024-11-05 $51.80 $51.53 $0.27 114,575.0 +0.58%
2024-11-04 $51.63 $51.31 $0.3159 243,281.0 -0.12%
2024-11-01 $51.67 $51.46 $0.2095 125,200.0 +0.41%
2024-10-31 $51.96 $51.29 $0.67 231,185.0 -1.93%
2024-10-30 $52.58 $52.31 $0.27 199,214.0 -0.21%
2024-10-29 $52.49 $52.15 $0.34 130,413.0 +0.19%
2024-10-28 $52.54 $52.33 $0.2097 183,739.0 +0.27%
2024-10-25 $52.50 $52.13 $0.37 134,606.0 +0.13%
2024-10-24 $52.23 $51.88 $0.35 118,572.0 -0.23%
2024-10-23 $52.59 $51.93 $0.6597 216,564.0 -0.80%
2024-10-22 $52.71 $52.48 $0.2301 121,190.0 -0.17%
2024-10-21 $52.83 $52.52 $0.3082 149,652.0 -0.02%
2024-10-18 $52.80 $52.64 $0.16 137,892.0 +0.31%
2024-10-17 $52.87 $52.62 $0.2535 106,984.0 -0.37%
2024-10-16 $52.83 $52.58 $0.2499 99,509.0 +0.23%
2024-10-15 $53.08 $52.58 $0.50 177,699.0 -0.53%
2024-10-14 $52.99 $52.69 $0.30 171,692.0 +0.74%
2024-10-11 $52.70 $52.49 $0.21 148,198.0 +0.27%
2024-10-10 $52.55 $52.30 $0.2489 123,157.0 -0.55%
2024-10-09 $52.75 $52.53 $0.2208 165,855.0 +0.23%
2024-10-08 $52.65 $52.26 $0.39 135,889.0 +0.98%

Roundhill S P 500 0 Dte Covered Call Strategy Etf Stock (XDTE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roundhill S P 500 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDTE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roundhill S P 500 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roundhill S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (XDTE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $53.20 $51.31 $1.89 1,006,456.0 +3.33%
2024-10 $53.08 $51.29 $1.79 3,492,528.0 -2.62%
2024-09 $52.90 $50.06 $2.84 3,405,919.0 +0.25%
2024-08 $52.77 $51.78 $0.9927 1,206,069.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):