Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$41.83	$41.78	$0.05	576.0	+0.04%
2026-02-12	$42.52	$41.80	$0.7258	13,058.0	-1.45%
2026-02-11	$42.53	$42.34	$0.195	5,198.0	+0.05%
2026-02-10	$42.58	$42.39	$0.1861	3,697.0	-0.29%
2026-02-09	$42.56	$42.33	$0.23	17,115.0	+0.44%
2026-02-06	$42.33	$42.02	$0.316	5,498.0	+2.03%
2026-02-05	$41.76	$41.43	$0.33	5,286.0	-1.22%
2026-02-04	$42.21	$41.79	$0.42	9,581.0	-0.37%
2026-02-03	$42.48	$42.02	$0.4617	3,450.0	-0.82%
2026-02-02	$42.56	$42.21	$0.35	26,564.0	+0.60%
2026-01-30	$42.39	$42.17	$0.22	2,175.0	-0.30%
2026-01-29	$42.38	$41.94	$0.44	9,942.0	-0.12%
2026-01-28	$42.45	$42.36	$0.0938	7,929.0	-0.11%
2026-01-27	$42.51	$42.41	$0.103	4,601.0	+0.35%
2026-01-26	$42.41	$42.25	$0.1611	2,448.0	+0.46%
2026-01-23	$42.22	$42.09	$0.13	2,439.0	+0.04%
2026-01-22	$42.20	$42.05	$0.1501	5,548.0	+0.50%
2026-01-21	$42.02	$41.55	$0.47	1,808.0	+1.10%
2026-01-20	$41.80	$41.40	$0.3961	7,050.0	-2.05%
2026-01-16	$42.32	$42.16	$0.16	7,615.0	+0.29%
2026-01-15	$42.39	$42.19	$0.20	9,889.0	+0.25%
2026-01-14	$42.14	$41.87	$0.2713	4,467.0	-0.35%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$42.58	$41.43	$1.15	90,023.0	-1.03%
2026-01	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.23	$40.51	$1.72	139,158.0	+2.78%
2025-11	$41.07	$39.07	$2.00	108,697.0	+0.99%
2025-10	$40.93	$39.14	$1.79	156,221.0	+1.93%
2025-09	$39.92	$38.67	$1.25	469,394.0	+1.91%
2025-08	$39.33	$37.65	$1.68	198,744.0	+2.08%
2025-07	$38.65	$37.27	$1.38	272,295.0	+2.50%
2025-06	$37.46	$36.64	$0.8179	109,734.0	+2.18%
2025-05	$36.62	$34.71	$1.91	243,374.0	+5.52%
2025-04	$35.07	$30.33	$4.74	370,894.0	-0.26%
2025-03	$37.31	$34.15	$3.16	125,379.0	-6.52%
2025-02	$38.09	$36.50	$1.59	150,199.0	-0.58%
2025-01	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.28	$35.99	$1.29	227,329.0	-0.25%
2024-11	$36.85	$34.85	$2.00	246,981.0	+5.45%
2024-10	$35.74	$34.66	$1.08	392,484.0	-0.35%
2024-09	$35.13	$33.07	$2.06	240,271.0	+1.89%
2024-08	$34.42	$31.10	$3.32	229,491.0	+2.67%
2024-07	$34.07	$32.87	$1.20	363,832.0	+0.98%
2024-06	$33.22	$31.46	$1.76	308,001.0	+4.78%
2024-05	$32.02	$29.87	$2.15	239,401.0	+5.53%
2024-04	$31.26	$29.56	$1.70	593,817.0	-3.95%
2024-03	$31.28	$30.96	$0.32	140,662.0	+0.85%
2024-02	$31.03	$30.09	$0.9378	98,858.0	+3.11%
2024-01	$30.40	$29.07	$1.33	948,195.0	+1.57%

VTV

$205.95

0.67%

VUG

$459.69

0.18%

IJH

$71.16

0.93%

EFA

$104.00

0.13%

IWF

$448.76

0.08%

QQQ

$601.70

0.35%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters