Scarica l'app Stockscreener
36.12
0.36%
0.1291
Dopo l'orario di chiusura:
36.12
0.0034
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $36.16 | $36.00 | $0.1642 | 2,634.0 | +0.36% |
| 2024-11-15 | $36.20 | $35.88 | $0.3214 | 22,841.0 | -0.98% |
| 2024-11-14 | $36.49 | $36.32 | $0.17 | 40,799.0 | -0.28% |
| 2024-11-13 | $36.52 | $36.37 | $0.148 | 4,653.0 | +0.09% |
| 2024-11-12 | $36.56 | $36.37 | $0.1866 | 4,711.0 | -0.13% |
| 2024-11-11 | $36.51 | $36.42 | $0.09 | 2,420.0 | +0.18% |
| 2024-11-08 | $36.48 | $36.35 | $0.1299 | 5,838.0 | +0.19% |
| 2024-11-07 | $36.39 | $36.17 | $0.2185 | 23,057.0 | +0.64% |
| 2024-11-06 | $36.18 | $35.89 | $0.2926 | 17,962.0 | +2.16% |
| 2024-11-05 | $35.34 | $35.16 | $0.1769 | 24,518.0 | +1.15% |
| 2024-11-04 | $35.06 | $34.85 | $0.2136 | 3,284.0 | -0.28% |
| 2024-11-01 | $35.21 | $34.99 | $0.2177 | 8,236.0 | +0.24% |
| 2024-10-31 | $35.22 | $34.95 | $0.2641 | 10,371.0 | -1.57% |
| 2024-10-30 | $35.67 | $35.51 | $0.1625 | 4,793.0 | -0.29% |
| 2024-10-29 | $35.69 | $35.43 | $0.2559 | 7,195.0 | +0.10% |
| 2024-10-28 | $35.62 | $35.50 | $0.1169 | 8,564.0 | +0.32% |
| 2024-10-25 | $35.58 | $35.46 | $0.1193 | 1,099.0 | -0.04% |
| 2024-10-24 | $35.48 | $35.41 | $0.0661 | 8,641.0 | +0.24% |
| 2024-10-23 | $35.54 | $35.19 | $0.35 | 4,860.0 | -0.84% |
| 2024-10-22 | $35.69 | $35.51 | $0.1803 | 1,879.0 | +0.17% |
| 2024-10-21 | $35.74 | $35.56 | $0.18 | 12,675.0 | +0.00% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.56 | $34.85 | $1.71 | 163,587.0 | +3.33% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):