Scarica l'app Stockscreener
41.21
0.12%
-0.05
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $41.42 | $41.32 | $0.0956 | 827.0 | +0.16% |
| 2025-12-04 | $41.26 | $41.08 | $0.1775 | 2,569.0 | +0.16% |
| 2025-12-03 | $41.20 | $41.03 | $0.174 | 1,587.0 | +0.34% |
| 2025-12-02 | $41.11 | $40.98 | $0.1314 | 10,746.0 | +0.33% |
| 2025-12-01 | $41.05 | $40.89 | $0.1605 | 2,878.0 | -0.27% |
| 2025-11-28 | $41.07 | $40.96 | $0.109 | 3,607.0 | +0.35% |
| 2025-11-26 | $40.98 | $40.77 | $0.205 | 2,784.0 | +0.66% |
| 2025-11-25 | $40.64 | $40.17 | $0.47 | 4,437.0 | +0.91% |
| 2025-11-24 | $40.25 | $40.16 | $0.0907 | 2,920.0 | +1.80% |
| 2025-11-21 | $39.81 | $39.07 | $0.737 | 6,965.0 | +1.07% |
| 2025-11-20 | $40.48 | $39.12 | $1.36 | 4,441.0 | -1.65% |
| 2025-11-19 | $39.98 | $39.68 | $0.295 | 7,107.0 | +0.31% |
| 2025-11-18 | $39.88 | $39.57 | $0.3099 | 2,128.0 | -0.61% |
| 2025-11-17 | $40.38 | $39.88 | $0.5001 | 20,388.0 | -0.85% |
| 2025-11-14 | $40.39 | $39.98 | $0.41 | 13,900.0 | +0.08% |
| 2025-11-13 | $40.68 | $40.21 | $0.473 | 1,194.0 | -1.48% |
| 2025-11-12 | $40.84 | $40.70 | $0.1354 | 2,637.0 | -0.01% |
| 2025-11-11 | $40.82 | $40.69 | $0.1306 | 1,687.0 | +0.20% |
| 2025-11-10 | $40.73 | $40.58 | $0.1507 | 15,509.0 | +1.46% |
| 2025-11-07 | $40.16 | $39.67 | $0.4887 | 7,025.0 | +0.05% |
| 2025-11-06 | $40.18 | $40.09 | $0.09 | 1,850.0 | -0.96% |
| 2025-11-05 | $40.63 | $40.45 | $0.18 | 3,655.0 | +0.40% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $41.42 | $40.89 | $0.53 | 18,607.0 | +0.71% |
| 2025-11 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| 2025-10 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.06%
0.05%
Capitalizzazione:
|
Volume (24 ore):