Scarica l'app Stockscreener
44.56
0.22%
-0.0975
Dopo l'orario di chiusura:
44.56
0.0025
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $44.69 | $44.56 | $0.1325 | 12,485.0 | -0.22% |
| 2026-08-14 | $44.71 | $44.61 | $0.10 | 5,005.0 | -0.02% |
| 2026-08-13 | $44.69 | $44.57 | $0.12 | 3,795.0 | +0.30% |
| 2026-08-12 | $44.53 | $44.45 | $0.08 | 4,880.0 | +0.41% |
| 2026-08-11 | $44.49 | $44.35 | $0.14 | 9,323.0 | -0.16% |
| 2026-08-10 | $44.49 | $44.36 | $0.13 | 6,708.0 | +0.04% |
| 2026-08-07 | $44.48 | $44.35 | $0.13 | 2,624.0 | +0.41% |
| 2026-08-06 | $44.33 | $44.18 | $0.1549 | 4,335.0 | -0.17% |
| 2026-08-05 | $44.36 | $44.25 | $0.1063 | 3,361.0 | +0.08% |
| 2026-08-04 | $44.30 | $43.90 | $0.3998 | 2,425.0 | +1.10% |
| 2026-08-03 | $43.78 | $43.34 | $0.44 | 112,699.0 | +1.09% |
| 2026-07-31 | $43.31 | $42.83 | $0.48 | 5,871.0 | +1.09% |
| 2026-07-30 | $42.94 | $42.36 | $0.58 | 20,146.0 | +1.69% |
| 2026-07-29 | $42.90 | $42.13 | $0.7705 | 8,365.0 | -1.66% |
| 2026-07-28 | $42.87 | $42.69 | $0.18 | 8,086.0 | +0.33% |
| 2026-07-27 | $42.90 | $42.60 | $0.30 | 4,942.0 | +0.09% |
| 2026-07-24 | $42.99 | $42.60 | $0.384 | 4,905.0 | +0.17% |
| 2026-07-23 | $42.75 | $42.53 | $0.22 | 9,515.0 | -1.39% |
| 2026-07-22 | $43.33 | $43.18 | $0.1501 | 8,588.0 | -0.04% |
| 2026-07-21 | $43.20 | $43.02 | $0.1843 | 4,567.0 | +0.73% |
| 2026-07-20 | $43.09 | $42.85 | $0.2399 | 3,637.0 | -0.19% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $44.71 | $43.34 | $1.37 | 180,125.0 | +2.88% |
| 2026-07 | $43.45 | $42.13 | $1.32 | 459,063.0 | +0.83% |
| 2026-06 | $43.03 | $42.56 | $0.47 | 110,910.0 | +0.48% |
| 2026-05 | $42.82 | $42.05 | $0.77 | 129,434.0 | +1.33% |
| 2026-04 | $42.19 | $39.52 | $2.67 | 288,574.0 | +6.58% |
| 2026-03 | $42.39 | $38.37 | $4.02 | 306,327.0 | -6.22% |
| 2026-02 | $42.62 | $41.42 | $1.20 | 159,761.0 | -0.11% |
| 2026-01 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| 2025-11 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| 2025-10 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.53%
Capitalizzazione:
|
Volume (24 ore):