Scarica l'app Stockscreener
41.69
0.06%
0.0258
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $41.65 | $41.58 | $0.07 | 1,352.0 | -0.06% |
| 2026-04-15 | $41.69 | $41.55 | $0.14 | 16,621.0 | +0.33% |
| 2026-04-14 | $41.53 | $41.43 | $0.10 | 4,547.0 | +0.44% |
| 2026-04-13 | $41.34 | $41.09 | $0.2541 | 2,381.0 | +0.70% |
| 2026-04-10 | $41.14 | $41.02 | $0.115 | 10,495.0 | -0.10% |
| 2026-04-09 | $41.14 | $40.82 | $0.3199 | 49,025.0 | +0.58% |
| 2026-04-08 | $40.90 | $40.77 | $0.1303 | 12,516.0 | +2.00% |
| 2026-04-07 | $40.06 | $39.73 | $0.33 | 13,139.0 | +0.00% |
| 2026-04-06 | $40.16 | $39.96 | $0.1983 | 12,940.0 | +0.29% |
| 2026-04-02 | $40.06 | $39.52 | $0.545 | 61,596.0 | +0.19% |
| 2026-04-01 | $40.07 | $39.76 | $0.31 | 21,045.0 | +0.71% |
| 2026-03-31 | $39.61 | $38.87 | $0.7437 | 14,670.0 | +2.74% |
| 2026-03-30 | $38.94 | $38.37 | $0.57 | 4,143.0 | -0.36% |
| 2026-03-27 | $39.04 | $38.67 | $0.3735 | 16,074.0 | -1.67% |
| 2026-03-26 | $39.83 | $39.33 | $0.505 | 19,126.0 | -1.79% |
| 2026-03-25 | $40.14 | $40.00 | $0.14 | 3,844.0 | +0.59% |
| 2026-03-24 | $40.01 | $39.77 | $0.2401 | 4,360.0 | -0.67% |
| 2026-03-23 | $40.28 | $39.94 | $0.34 | 3,733.0 | +1.34% |
| 2026-03-20 | $39.86 | $39.40 | $0.46 | 25,549.0 | -1.65% |
| 2026-03-19 | $40.25 | $39.87 | $0.38 | 13,009.0 | -0.36% |
| 2026-03-18 | $40.73 | $40.30 | $0.4299 | 5,078.0 | -1.64% |
| 2026-03-17 | $41.06 | $41.02 | $0.0413 | 956.0 | +0.22% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $41.69 | $39.52 | $2.17 | 205,657.0 | +5.19% |
| 2026-03 | $42.39 | $38.37 | $4.02 | 306,327.0 | -6.22% |
| 2026-02 | $42.62 | $41.42 | $1.20 | 159,761.0 | -0.11% |
| 2026-01 | $42.51 | $41.40 | $1.11 | 122,316.0 | +1.53% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| 2025-11 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| 2025-10 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.13%
0.06%
Capitalizzazione:
|
Volume (24 ore):