42.35

0.30% 0.1248

Dopo l'orario di chiusura: 42.28 -0.07 -0.17%

Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$42.35	$42.26	$0.09	10,838.0	+0.30%
2026-05-05	$42.29	$42.18	$0.11	6,099.0	+0.26%
2026-05-04	$42.24	$42.05	$0.19	17,206.0	-0.15%
2026-05-01	$42.27	$42.14	$0.13	7,334.0	-0.02%
2026-04-30	$42.19	$42.01	$0.18	12,921.0	+0.63%
2026-04-29	$42.00	$41.89	$0.11	7,261.0	-0.17%
2026-04-28	$41.99	$41.87	$0.125	9,672.0	+0.03%
2026-04-27	$41.99	$41.94	$0.0471	2,113.0	+0.10%
2026-04-24	$41.94	$41.85	$0.09	3,606.0	+0.31%
2026-04-23	$41.92	$41.63	$0.29	25,404.0	-0.17%
2026-04-22	$41.88	$41.80	$0.08	3,206.0	+0.48%
2026-04-21	$41.93	$41.68	$0.2467	9,799.0	-0.38%
2026-04-20	$41.85	$41.75	$0.10	4,801.0	-0.05%
2026-04-17	$41.89	$41.86	$0.0282	3,078.0	+0.36%
2026-04-16	$41.72	$41.58	$0.14	2,408.0	+0.11%
2026-04-15	$41.69	$41.55	$0.14	16,621.0	+0.33%
2026-04-14	$41.53	$41.43	$0.10	4,547.0	+0.44%
2026-04-13	$41.34	$41.09	$0.2541	2,381.0	+0.70%
2026-04-10	$41.14	$41.02	$0.115	10,495.0	-0.10%
2026-04-09	$41.14	$40.82	$0.3199	49,025.0	+0.58%
2026-04-08	$40.90	$40.77	$0.1303	12,516.0	+2.00%
2026-04-07	$40.06	$39.73	$0.33	13,139.0	+0.00%

Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$42.35	$42.05	$0.30	52,315.0	+0.38%
2026-04	$42.19	$39.52	$2.67	288,574.0	+6.58%
2026-03	$42.39	$38.37	$4.02	306,327.0	-6.22%
2026-02	$42.62	$41.42	$1.20	159,761.0	-0.11%
2026-01	$42.51	$41.40	$1.11	122,316.0	+1.53%

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.23	$40.51	$1.72	139,158.0	+2.78%
2025-11	$41.07	$39.07	$2.00	108,697.0	+0.99%
2025-10	$40.93	$39.14	$1.79	156,221.0	+1.93%
2025-09	$39.92	$38.67	$1.25	469,394.0	+1.91%
2025-08	$39.33	$37.65	$1.68	198,744.0	+2.08%
2025-07	$38.65	$37.27	$1.38	272,295.0	+2.50%
2025-06	$37.46	$36.64	$0.8179	109,734.0	+2.18%
2025-05	$36.62	$34.71	$1.91	243,374.0	+5.52%
2025-04	$35.07	$30.33	$4.74	370,894.0	-0.26%
2025-03	$37.31	$34.15	$3.16	125,379.0	-6.52%
2025-02	$38.09	$36.50	$1.59	150,199.0	-0.58%
2025-01	$37.75	$35.88	$1.87	281,036.0	+2.65%

Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.28	$35.99	$1.29	227,329.0	-0.25%
2024-11	$36.85	$34.85	$2.00	246,981.0	+5.45%
2024-10	$35.74	$34.66	$1.08	392,484.0	-0.35%
2024-09	$35.13	$33.07	$2.06	240,271.0	+1.89%
2024-08	$34.42	$31.10	$3.32	229,491.0	+2.67%
2024-07	$34.07	$32.87	$1.20	363,832.0	+0.98%
2024-06	$33.22	$31.46	$1.76	308,001.0	+4.78%
2024-05	$32.02	$29.87	$2.15	239,401.0	+5.53%
2024-04	$31.26	$29.56	$1.70	593,817.0	-3.95%
2024-03	$31.28	$30.96	$0.32	140,662.0	+0.85%
2024-02	$31.03	$30.09	$0.9378	98,858.0	+3.11%
2024-01	$30.40	$29.07	$1.33	948,195.0	+1.57%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters