Scarica l'app Stockscreener
41.98
0.13%
-0.0526
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $42.09 | $41.99 | $0.10 | 3,764.0 | -0.10% |
| 2026-01-07 | $42.20 | $42.03 | $0.1684 | 4,548.0 | -0.09% |
| 2026-01-06 | $42.13 | $41.72 | $0.41 | 7,678.0 | +0.38% |
| 2026-01-05 | $42.03 | $41.79 | $0.24 | 9,269.0 | +0.60% |
| 2026-01-02 | $41.76 | $41.58 | $0.18 | 12,086.0 | +0.10% |
| 2025-12-31 | $42.13 | $41.62 | $0.51 | 3,547.0 | -1.31% |
| 2025-12-30 | $42.20 | $42.03 | $0.17 | 5,326.0 | +0.08% |
| 2025-12-29 | $42.16 | $42.06 | $0.1025 | 2,611.0 | -0.15% |
| 2025-12-26 | $42.23 | $42.17 | $0.06 | 8,754.0 | +0.11% |
| 2025-12-24 | $42.20 | $42.03 | $0.17 | 2,437.0 | +0.30% |
| 2025-12-23 | $42.03 | $41.86 | $0.17 | 4,335.0 | +0.55% |
| 2025-12-22 | $41.81 | $41.63 | $0.179 | 7,160.0 | +0.77% |
| 2025-12-19 | $41.48 | $41.22 | $0.26 | 7,529.0 | +1.22% |
| 2025-12-18 | $41.10 | $40.78 | $0.3151 | 14,824.0 | +1.16% |
| 2025-12-17 | $41.20 | $40.51 | $0.69 | 2,615.0 | -1.58% |
| 2025-12-16 | $41.18 | $40.86 | $0.32 | 3,456.0 | -0.07% |
| 2025-12-15 | $41.27 | $41.10 | $0.17 | 11,574.0 | -0.17% |
| 2025-12-12 | $41.47 | $41.17 | $0.295 | 9,091.0 | -0.81% |
| 2025-12-11 | $41.65 | $41.43 | $0.2199 | 28,391.0 | +0.27% |
| 2025-12-10 | $41.57 | $41.13 | $0.4425 | 1,872.0 | +0.69% |
| 2025-12-09 | $41.31 | $41.15 | $0.16 | 1,999.0 | -0.09% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $42.20 | $41.58 | $0.62 | 37,345.0 | +0.89% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.23 | $40.51 | $1.72 | 139,158.0 | +2.78% |
| 2025-11 | $41.07 | $39.07 | $2.00 | 108,697.0 | +0.99% |
| 2025-10 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
0.90%
0.93%
Capitalizzazione:
|
Volume (24 ore):