Scarica l'app Stockscreener
39.01
1.21%
0.4678
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-12 | $38.90 | $38.72 | $0.18 | 5,644.0 | +0.83% |
| 2025-08-11 | $38.73 | $38.53 | $0.1989 | 5,455.0 | -0.24% |
| 2025-08-08 | $38.67 | $38.54 | $0.13 | 3,873.0 | +0.78% |
| 2025-08-07 | $38.43 | $38.31 | $0.12 | 581.0 | -0.22% |
| 2025-08-06 | $38.42 | $38.10 | $0.3199 | 19,020.0 | +0.63% |
| 2025-08-05 | $38.35 | $38.12 | $0.2278 | 33,223.0 | -0.45% |
| 2025-08-04 | $38.35 | $38.15 | $0.20 | 7,264.0 | +1.58% |
| 2025-08-01 | $37.90 | $37.65 | $0.255 | 6,384.0 | -1.47% |
| 2025-07-31 | $38.65 | $38.31 | $0.335 | 5,720.0 | -0.35% |
| 2025-07-30 | $38.55 | $38.25 | $0.303 | 3,880.0 | -0.02% |
| 2025-07-29 | $38.62 | $38.43 | $0.1899 | 5,271.0 | -0.11% |
| 2025-07-28 | $38.58 | $38.43 | $0.1499 | 1,869.0 | +0.07% |
| 2025-07-25 | $38.57 | $38.41 | $0.16 | 3,535.0 | +0.22% |
| 2025-07-24 | $38.47 | $38.33 | $0.1388 | 6,876.0 | +0.21% |
| 2025-07-23 | $38.33 | $38.29 | $0.04 | 1,530.0 | +0.58% |
| 2025-07-22 | $38.12 | $37.99 | $0.13 | 2,291.0 | +0.12% |
| 2025-07-21 | $38.21 | $37.98 | $0.229 | 5,050.0 | +0.18% |
| 2025-07-18 | $38.10 | $37.94 | $0.16 | 4,884.0 | -0.01% |
| 2025-07-17 | $38.01 | $37.84 | $0.165 | 8,429.0 | +0.49% |
| 2025-07-16 | $37.80 | $37.49 | $0.31 | 3,133.0 | +0.12% |
| 2025-07-15 | $37.90 | $37.68 | $0.2181 | 4,365.0 | -0.24% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $38.90 | $37.65 | $1.25 | 87,088.0 | +1.42% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.53%
Capitalizzazione:
|
Volume (24 ore):