Scarica l'app Stockscreener
40.37
0.75%
-0.3041
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-04 | $40.47 | $40.45 | $0.02 | 441.0 | -0.56% |
| 2025-11-03 | $40.75 | $40.66 | $0.0907 | 2,415.0 | +0.12% |
| 2025-10-31 | $40.74 | $40.51 | $0.2294 | 1,020.0 | +0.15% |
| 2025-10-30 | $40.80 | $40.57 | $0.23 | 8,155.0 | -0.52% |
| 2025-10-29 | $40.92 | $40.74 | $0.1805 | 6,003.0 | -0.12% |
| 2025-10-28 | $40.93 | $40.80 | $0.131 | 4,200.0 | -0.12% |
| 2025-10-27 | $40.88 | $40.71 | $0.17 | 3,710.0 | +0.93% |
| 2025-10-24 | $40.59 | $40.44 | $0.15 | 8,184.0 | +0.65% |
| 2025-10-23 | $40.32 | $40.03 | $0.288 | 4,325.0 | +0.54% |
| 2025-10-22 | $40.09 | $39.84 | $0.25 | 6,018.0 | -0.54% |
| 2025-10-21 | $40.31 | $40.16 | $0.146 | 2,719.0 | +0.13% |
| 2025-10-20 | $40.22 | $40.11 | $0.11 | 2,552.0 | +1.08% |
| 2025-10-17 | $39.80 | $39.45 | $0.35 | 7,939.0 | +0.70% |
| 2025-10-16 | $39.93 | $39.35 | $0.5786 | 7,510.0 | -0.62% |
| 2025-10-15 | $40.02 | $39.66 | $0.364 | 3,433.0 | +0.29% |
| 2025-10-14 | $39.85 | $39.52 | $0.333 | 2,361.0 | -0.22% |
| 2025-10-13 | $39.70 | $39.44 | $0.2639 | 4,462.0 | +1.44% |
| 2025-10-10 | $39.65 | $39.14 | $0.5102 | 2,983.0 | -2.36% |
| 2025-10-09 | $40.10 | $39.96 | $0.1399 | 1,943.0 | -0.26% |
| 2025-10-08 | $40.19 | $40.09 | $0.1002 | 2,498.0 | +0.55% |
| 2025-10-07 | $40.02 | $39.85 | $0.1715 | 38,646.0 | -0.17% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $40.75 | $40.45 | $0.30 | 2,856.0 | -0.45% |
| 2025-10 | $40.93 | $39.14 | $1.79 | 156,221.0 | +1.93% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.48%
Capitalizzazione:
|
Volume (24 ore):