Scarica l'app Stockscreener
39.70
1.44%
0.5639
Dopo l'orario di chiusura:
39.67
-0.0339
-0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf Quarterly (XDSQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $39.70 | $39.44 | $0.2639 | 4,462.0 | +1.44% |
| 2025-10-10 | $39.65 | $39.14 | $0.5102 | 2,983.0 | -2.36% |
| 2025-10-09 | $40.10 | $39.96 | $0.1399 | 1,943.0 | -0.26% |
| 2025-10-08 | $40.19 | $40.09 | $0.1002 | 2,498.0 | +0.55% |
| 2025-10-07 | $40.02 | $39.85 | $0.1715 | 38,646.0 | -0.17% |
| 2025-10-06 | $40.21 | $40.01 | $0.20 | 19,734.0 | +0.26% |
| 2025-10-03 | $40.14 | $39.94 | $0.2033 | 5,468.0 | -0.06% |
| 2025-10-02 | $40.06 | $39.84 | $0.2149 | 5,526.0 | -0.09% |
| 2025-10-01 | $40.06 | $39.69 | $0.3699 | 6,832.0 | +0.34% |
| 2025-09-30 | $39.91 | $39.77 | $0.14 | 19,167.0 | -0.00% |
| 2025-09-29 | $39.92 | $39.81 | $0.1099 | 1,306.0 | +0.06% |
| 2025-09-26 | $39.85 | $39.79 | $0.0606 | 82,012.0 | +0.21% |
| 2025-09-25 | $39.83 | $39.74 | $0.09 | 4,337.0 | -0.09% |
| 2025-09-24 | $39.83 | $39.74 | $0.0894 | 2,798.0 | -0.08% |
| 2025-09-23 | $39.89 | $39.72 | $0.1684 | 9,717.0 | +0.21% |
| 2025-09-22 | $39.88 | $39.73 | $0.15 | 9,965.0 | -0.02% |
| 2025-09-19 | $39.82 | $39.72 | $0.10 | 5,561.0 | +0.03% |
| 2025-09-18 | $39.81 | $39.65 | $0.1598 | 7,755.0 | +0.15% |
| 2025-09-17 | $39.72 | $39.55 | $0.17 | 7,305.0 | +0.06% |
| 2025-09-16 | $39.72 | $39.57 | $0.1499 | 6,836.0 | +0.09% |
Innovator U S Equity Accelerated Etf Quarterly Stock (XDSQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $40.21 | $39.14 | $1.07 | 92,554.0 | -0.39% |
| 2025-09 | $39.92 | $38.67 | $1.25 | 469,394.0 | +1.91% |
| 2025-08 | $39.33 | $37.65 | $1.68 | 198,744.0 | +2.08% |
| 2025-07 | $38.65 | $37.27 | $1.38 | 272,295.0 | +2.50% |
| 2025-06 | $37.46 | $36.64 | $0.8179 | 109,734.0 | +2.18% |
| 2025-05 | $36.62 | $34.71 | $1.91 | 243,374.0 | +5.52% |
| 2025-04 | $35.07 | $30.33 | $4.74 | 370,894.0 | -0.26% |
| 2025-03 | $37.31 | $34.15 | $3.16 | 125,379.0 | -6.52% |
| 2025-02 | $38.09 | $36.50 | $1.59 | 150,199.0 | -0.58% |
| 2025-01 | $37.75 | $35.88 | $1.87 | 281,036.0 | +2.65% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.28 | $35.99 | $1.29 | 227,329.0 | -0.25% |
| 2024-11 | $36.85 | $34.85 | $2.00 | 246,981.0 | +5.45% |
| 2024-10 | $35.74 | $34.66 | $1.08 | 392,484.0 | -0.35% |
| 2024-09 | $35.13 | $33.07 | $2.06 | 240,271.0 | +1.89% |
| 2024-08 | $34.42 | $31.10 | $3.32 | 229,491.0 | +2.67% |
| 2024-07 | $34.07 | $32.87 | $1.20 | 363,832.0 | +0.98% |
| 2024-06 | $33.22 | $31.46 | $1.76 | 308,001.0 | +4.78% |
| 2024-05 | $32.02 | $29.87 | $2.15 | 239,401.0 | +5.53% |
| 2024-04 | $31.26 | $29.56 | $1.70 | 593,817.0 | -3.95% |
| 2024-03 | $31.28 | $30.96 | $0.32 | 140,662.0 | +0.85% |
| 2024-02 | $31.03 | $30.09 | $0.9378 | 98,858.0 | +3.11% |
| 2024-01 | $30.40 | $29.07 | $1.33 | 948,195.0 | +1.57% |
Innovator U S Equity Accelerated Etf Quarterly Storia dei prezzi delle azioni (XDSQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.61 | $29.24 | $0.3652 | 1,125,109.0 | +1.27% |
| 2023-11 | $29.29 | $27.18 | $2.11 | 132,133.0 | +7.85% |
| 2023-10 | $28.19 | $26.20 | $1.99 | 902,598.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):