Scarica l'app Stockscreener
29.58
0.07%
-0.0195
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf October (XDOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-27 | $29.58 | $29.58 | $0.0043 | 1,805.0 | -0.07% |
| 2024-09-26 | $29.60 | $29.57 | $0.0252 | 560.0 | +0.00% |
| 2024-09-25 | $29.59 | $29.58 | $0.0112 | 458.0 | -0.00% |
| 2024-09-24 | $29.59 | $29.56 | $0.035 | 3,762.0 | +0.02% |
| 2024-09-23 | $29.59 | $29.54 | $0.0499 | 753.0 | +0.03% |
| 2024-09-20 | $29.58 | $29.56 | $0.0178 | 1,312.0 | +0.03% |
| 2024-09-19 | $29.57 | $29.57 | $0.0002 | 145.0 | +0.07% |
| 2024-09-18 | $29.55 | $29.53 | $0.0163 | 497.0 | +0.00% |
| 2024-09-17 | $29.55 | $29.52 | $0.0301 | 1,567.0 | +0.00% |
| 2024-09-16 | $29.55 | $29.55 | $0.00 | 169.0 | +0.01% |
| 2024-09-13 | $29.55 | $29.52 | $0.026 | 639.0 | +0.07% |
| 2024-09-12 | $29.53 | $29.48 | $0.0499 | 2,367.0 | +0.03% |
| 2024-09-11 | $29.52 | $29.52 | $0.00 | 171.0 | +0.02% |
| 2024-09-10 | $29.51 | $29.51 | $0.00 | 192.0 | +0.10% |
| 2024-09-09 | $29.48 | $29.48 | $0.00 | 170.0 | +0.07% |
| 2024-09-06 | $29.46 | $29.46 | $0.00 | 184.0 | -0.02% |
| 2024-09-05 | $29.47 | $29.46 | $0.0031 | 439.0 | +0.03% |
| 2024-09-04 | $29.46 | $29.46 | $0.00 | 183.0 | +0.02% |
| 2024-09-03 | $29.45 | $29.45 | $0.00 | 227.0 | -0.10% |
| 2024-08-30 | $29.48 | $29.48 | $0.00 | 280.0 | +0.07% |
| 2024-08-29 | $29.46 | $29.41 | $0.05 | 532.0 | +0.07% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $29.60 | $29.45 | $0.1452 | 17,405.0 | +0.32% |
| 2024-08 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| 2024-07 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| 2024-06 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| 2024-05 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| 2024-04 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| 2024-03 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| 2024-02 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| 2024-01 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| 2023-11 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| 2023-10 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.32%
0.56%
Capitalizzazione:
|
Volume (24 ore):