Scarica l'app Stockscreener
33.81
0.03%
0.010
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf October (XDOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-15 | $33.81 | $33.81 | $0.00 | 2.00 | +0.03% |
| 2025-09-12 | $33.80 | $33.80 | $0.00 | 17.00 | +0.07% |
| 2025-09-11 | $33.78 | $33.78 | $0.00 | 2.00 | +0.15% |
| 2025-09-10 | $33.73 | $33.73 | $0.00 | 2.00 | +0.02% |
| 2025-09-09 | $33.72 | $33.72 | $0.00 | 2.00 | +0.09% |
| 2025-09-08 | $33.69 | $33.69 | $0.00 | 7.00 | +0.15% |
| 2025-09-05 | $33.65 | $33.65 | $0.00 | 1.00 | +0.01% |
| 2025-09-04 | $33.64 | $33.64 | $0.00 | 74.00 | +0.28% |
| 2025-09-03 | $33.55 | $33.55 | $0.00 | 3.00 | +0.23% |
| 2025-09-02 | $33.47 | $33.42 | $0.0474 | 219.0 | -0.20% |
| 2025-08-29 | $33.53 | $33.53 | $0.00 | 0.00 | -0.20% |
| 2025-08-28 | $33.60 | $33.60 | $0.00 | 0.00 | +0.16% |
| 2025-08-27 | $33.54 | $33.54 | $0.00 | 0.00 | +0.06% |
| 2025-08-26 | $33.52 | $33.52 | $0.00 | 0.00 | +0.84% |
| 2025-08-21 | $33.24 | $33.24 | $0.0046 | 103.0 | -0.24% |
| 2025-08-20 | $33.33 | $33.25 | $0.0751 | 820.0 | -0.02% |
| 2025-08-19 | $33.33 | $33.33 | $0.00 | 0.00 | -0.20% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $33.81 | $33.42 | $0.395 | 331.0 | +0.84% |
| 2025-08 | $33.60 | $32.65 | $0.9478 | 7,116.0 | +1.70% |
| 2025-07 | $33.10 | $32.27 | $0.8299 | 11,772.0 | +1.92% |
| 2025-06 | $32.35 | $30.79 | $1.56 | 19,098.0 | +4.42% |
| 2025-05 | $31.12 | $29.24 | $1.88 | 16,608.0 | +6.71% |
| 2025-04 | $29.60 | $25.08 | $4.52 | 30,976.0 | -0.72% |
| 2025-03 | $30.37 | $28.70 | $1.67 | 41,091.0 | -5.01% |
| 2025-02 | $31.41 | $30.44 | $0.9746 | 66,099.0 | -0.66% |
| 2025-01 | $31.19 | $30.07 | $1.12 | 20,307.0 | +2.25% |
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| 2024-11 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| 2024-10 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| 2024-09 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| 2024-08 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| 2024-07 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| 2024-06 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| 2024-05 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| 2024-04 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| 2024-03 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| 2024-02 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| 2024-01 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| 2023-11 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| 2023-10 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.19%
1.00%
Capitalizzazione:
|
Volume (24 ore):