Scarica l'app Stockscreener
32.60
0.12%
-0.0407
Dopo l'orario di chiusura:
32.60
0.0022
+0.01%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf October (XDOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-11 | $32.60 | $32.60 | $0.00 | 2.00 | -0.12% |
| 2025-07-10 | $32.66 | $32.61 | $0.0449 | 547.0 | +0.17% |
| 2025-07-09 | $32.58 | $32.55 | $0.0304 | 746.0 | +0.43% |
| 2025-07-08 | $32.45 | $32.45 | $0.00 | 36.00 | +0.14% |
| 2025-07-07 | $32.41 | $32.35 | $0.06 | 415.0 | -0.46% |
| 2025-07-03 | $32.55 | $32.51 | $0.0386 | 894.0 | +0.46% |
| 2025-07-02 | $32.40 | $32.35 | $0.0502 | 2,878.0 | +0.24% |
| 2025-07-01 | $32.34 | $32.27 | $0.0699 | 622.0 | -0.09% |
| 2025-06-30 | $32.35 | $32.25 | $0.1043 | 3,807.0 | +0.32% |
| 2025-06-27 | $32.25 | $32.17 | $0.0817 | 5,905.0 | +0.28% |
| 2025-06-26 | $32.16 | $32.16 | $0.00 | 63.00 | +0.62% |
| 2025-06-25 | $32.00 | $31.93 | $0.0736 | 1,575.0 | +0.03% |
| 2025-06-24 | $31.95 | $31.87 | $0.0827 | 100.0 | +0.95% |
| 2025-06-23 | $31.65 | $31.30 | $0.3509 | 2,690.0 | +0.98% |
| 2025-06-20 | $31.34 | $31.34 | $0.00 | 0.00 | -0.14% |
| 2025-06-18 | $31.52 | $31.38 | $0.1352 | 617.0 | +0.00% |
| 2025-06-17 | $31.38 | $31.38 | $0.00 | 0.00 | -0.71% |
| 2025-06-16 | $31.62 | $31.57 | $0.05 | 2,199.0 | +1.08% |
| 2025-06-13 | $31.27 | $31.27 | $0.00 | 0.00 | -1.10% |
| 2025-06-12 | $31.62 | $31.60 | $0.0186 | 100.0 | +0.25% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.66 | $32.27 | $0.3849 | 6,142.0 | +0.75% |
| 2025-06 | $32.35 | $30.79 | $1.56 | 19,098.0 | +4.42% |
| 2025-05 | $31.12 | $29.24 | $1.88 | 16,608.0 | +6.71% |
| 2025-04 | $29.60 | $25.08 | $4.52 | 30,976.0 | -0.72% |
| 2025-03 | $30.37 | $28.70 | $1.67 | 41,091.0 | -5.01% |
| 2025-02 | $31.41 | $30.44 | $0.9746 | 66,099.0 | -0.66% |
| 2025-01 | $31.19 | $30.07 | $1.12 | 20,307.0 | +2.25% |
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.96 | $30.13 | $0.8265 | 23,648.0 | -1.05% |
| 2024-11 | $30.78 | $29.47 | $1.31 | 22,530.0 | +4.44% |
| 2024-10 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| 2024-09 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| 2024-08 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| 2024-07 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| 2024-06 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| 2024-05 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| 2024-04 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| 2024-03 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| 2024-02 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| 2024-01 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| 2023-11 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| 2023-10 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):