Scarica l'app Stockscreener
30.21
0.26%
0.0797
Dopo l'orario di chiusura:
30.22
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf October (XDOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $30.21 | $30.14 | $0.075 | 110.0 | +0.26% |
| 2024-11-15 | $30.14 | $30.03 | $0.1053 | 1,483.0 | -0.94% |
| 2024-11-14 | $30.48 | $30.42 | $0.0638 | 350.0 | -0.32% |
| 2024-11-13 | $30.52 | $30.52 | $0.00 | 0.00 | +0.11% |
| 2024-11-12 | $30.55 | $30.49 | $0.0639 | 575.0 | -0.16% |
| 2024-11-11 | $30.54 | $30.46 | $0.0793 | 1,041.0 | +0.06% |
| 2024-11-08 | $30.54 | $30.52 | $0.0237 | 1,000.0 | +0.20% |
| 2024-11-07 | $30.46 | $30.45 | $0.0102 | 557.0 | +0.48% |
| 2024-11-06 | $30.38 | $30.24 | $0.14 | 8,603.0 | +1.85% |
| 2024-11-05 | $29.76 | $29.76 | $0.00 | 3.00 | +0.99% |
| 2024-11-04 | $29.53 | $29.47 | $0.0638 | 3,269.0 | -0.19% |
| 2024-11-01 | $29.58 | $29.52 | $0.065 | 1,501.0 | +0.19% |
| 2024-10-31 | $29.62 | $29.47 | $0.1522 | 7,746.0 | -1.38% |
| 2024-10-30 | $30.00 | $29.88 | $0.1203 | 5,662.0 | -0.30% |
| 2024-10-29 | $29.97 | $29.95 | $0.02 | 3,000.0 | +0.11% |
| 2024-10-28 | $29.98 | $29.94 | $0.0421 | 730.0 | +0.30% |
| 2024-10-25 | $29.85 | $29.82 | $0.0275 | 288.0 | -0.13% |
| 2024-10-24 | $29.89 | $29.89 | $0.00 | 0.00 | +0.26% |
| 2024-10-23 | $29.81 | $29.81 | $0.00 | 0.00 | -0.75% |
| 2024-10-22 | $30.04 | $29.91 | $0.1253 | 840.0 | +0.14% |
Innovator U S Equity Accelerated Etf October Stock (XDOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.55 | $29.47 | $1.08 | 18,602.0 | +2.54% |
| 2024-10 | $30.04 | $29.26 | $0.7753 | 52,876.0 | -0.48% |
| 2024-09 | $29.61 | $29.45 | $0.1601 | 16,059.0 | +0.44% |
| 2024-08 | $29.48 | $28.65 | $0.8303 | 17,145.0 | +0.63% |
| 2024-07 | $29.30 | $29.14 | $0.1554 | 36,264.0 | +0.55% |
| 2024-06 | $29.13 | $28.93 | $0.2035 | 25,900.0 | +0.73% |
| 2024-05 | $28.92 | $28.40 | $0.5228 | 4,607.0 | +1.78% |
| 2024-04 | $28.52 | $28.12 | $0.3945 | 32,104.0 | -0.31% |
| 2024-03 | $28.50 | $28.14 | $0.3601 | 89,499.0 | +1.02% |
| 2024-02 | $28.22 | $27.74 | $0.4793 | 13,102.0 | +2.17% |
| 2024-01 | $27.81 | $27.04 | $0.7655 | 52,369.0 | +1.31% |
Innovator U S Equity Accelerated Etf October Storia dei prezzi delle azioni (XDOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.29 | $26.48 | $0.81 | 24,281.0 | +2.51% |
| 2023-11 | $26.60 | $24.94 | $1.66 | 26,580.0 | +7.73% |
| 2023-10 | $25.57 | $24.21 | $1.36 | 144,037.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):