Scarica l'app Stockscreener
0.00
100.00%
-37.29
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf July (XDJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-07-01 | $37.29 | $37.29 | $0.00 | 21.00 | +0.03% |
| 2025-06-30 | $37.28 | $37.27 | $0.0128 | 1,061.0 | +0.01% |
| 2025-06-27 | $37.28 | $37.25 | $0.0256 | 1,780.0 | +0.06% |
| 2025-06-26 | $37.25 | $37.25 | $0.00 | 0.00 | -0.02% |
| 2025-06-25 | $37.26 | $37.26 | $0.00 | 14.00 | +0.12% |
| 2025-06-24 | $37.21 | $37.21 | $0.00 | 31.00 | +0.34% |
| 2025-06-23 | $37.09 | $36.86 | $0.2284 | 885.0 | +0.67% |
| 2025-06-20 | $36.86 | $36.75 | $0.1099 | 4,582.0 | +0.13% |
| 2025-06-18 | $36.81 | $36.80 | $0.014 | 101.0 | +0.22% |
| 2025-06-17 | $36.72 | $36.72 | $0.00 | 17.00 | -0.57% |
| 2025-06-16 | $36.93 | $36.93 | $0.00 | 0.00 | +0.88% |
| 2025-06-13 | $36.90 | $36.61 | $0.292 | 1,000.0 | -0.70% |
| 2025-06-12 | $36.87 | $36.77 | $0.0967 | 500.0 | +0.08% |
| 2025-06-11 | $36.84 | $36.84 | $0.00 | 70.00 | -0.14% |
| 2025-06-10 | $36.89 | $36.82 | $0.0684 | 364.0 | +0.32% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-07 | $37.29 | $37.29 | $0.00 | 21.00 | +0.03% |
| 2025-06 | $37.28 | $36.16 | $1.12 | 11,593.0 | +3.06% |
| 2025-05 | $36.20 | $34.00 | $2.20 | 12,947.0 | +7.24% |
| 2025-04 | $34.34 | $29.52 | $4.82 | 32,166.0 | -0.67% |
| 2025-03 | $35.29 | $33.15 | $2.14 | 74,610.0 | -3.91% |
| 2025-02 | $35.87 | $34.99 | $0.873 | 92,264.0 | -0.28% |
| 2025-01 | $35.63 | $34.55 | $1.09 | 42,520.0 | +2.05% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| 2024-11 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| 2024-10 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| 2024-09 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| 2024-08 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| 2024-07 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| 2024-06 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| 2024-05 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| 2024-04 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| 2024-03 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| 2024-02 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| 2024-01 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| 2023-11 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| 2023-10 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.11%
0.50%
Capitalizzazione:
|
Volume (24 ore):