Scarica l'app Stockscreener
34.81
0.25%
0.0873
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf July (XDJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $34.81 | $34.81 | $0.00 | 113.0 | +0.25% |
| 2024-11-21 | $34.72 | $34.69 | $0.0343 | 497.0 | +0.34% |
| 2024-11-20 | $34.61 | $34.61 | $0.00 | 0.00 | -0.06% |
| 2024-11-19 | $34.66 | $34.62 | $0.0342 | 379.0 | +0.17% |
| 2024-11-18 | $34.57 | $34.49 | $0.0835 | 3,682.0 | +0.25% |
| 2024-11-15 | $34.48 | $34.48 | $0.00 | 100.0 | -0.76% |
| 2024-11-14 | $34.75 | $34.73 | $0.0163 | 355.0 | -0.20% |
| 2024-11-13 | $34.82 | $34.82 | $0.0031 | 178.0 | +0.07% |
| 2024-11-12 | $34.79 | $34.77 | $0.02 | 1,630.0 | -0.17% |
| 2024-11-11 | $34.85 | $34.78 | $0.0702 | 1,401.0 | +0.10% |
| 2024-11-08 | $34.82 | $34.82 | $0.00 | 19.00 | +0.20% |
| 2024-11-07 | $34.75 | $34.70 | $0.0467 | 2,136.0 | +0.37% |
| 2024-11-06 | $34.62 | $34.62 | $0.00 | 37.00 | +1.52% |
| 2024-11-05 | $34.10 | $34.03 | $0.072 | 2,968.0 | +0.87% |
| 2024-11-04 | $33.88 | $33.81 | $0.0731 | 1,060.0 | -0.11% |
| 2024-11-01 | $34.01 | $33.82 | $0.19 | 1,181.0 | +0.40% |
| 2024-10-31 | $33.83 | $33.71 | $0.12 | 414.0 | -1.38% |
| 2024-10-30 | $34.28 | $34.17 | $0.11 | 1,087.0 | -0.23% |
| 2024-10-29 | $34.26 | $34.19 | $0.0684 | 673.0 | +0.09% |
| 2024-10-28 | $34.27 | $34.22 | $0.0515 | 830.0 | +0.26% |
| 2024-10-25 | $34.14 | $34.14 | $0.00 | 0.00 | -0.09% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.85 | $33.81 | $1.04 | 15,849.0 | +3.27% |
| 2024-10 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| 2024-09 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| 2024-08 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| 2024-07 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| 2024-06 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| 2024-05 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| 2024-04 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| 2024-03 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| 2024-02 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| 2024-01 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| 2023-11 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| 2023-10 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):