Scarica l'app Stockscreener
0.00
0.16%
34.87
Dopo l'orario di chiusura:
34.58
34.58
+
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf July (XDJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2025-01-08 | $34.92 | $34.79 | $0.1343 | 169.0 | +0.16% |
| 2025-01-07 | $34.96 | $34.87 | $0.09 | 268.0 | -0.60% |
| 2025-01-06 | $35.08 | $35.08 | $0.00 | 70.00 | +0.21% |
| 2025-01-03 | $35.03 | $34.99 | $0.035 | 6,305.0 | +0.80% |
| 2025-01-02 | $34.86 | $34.59 | $0.27 | 1,174.0 | -0.01% |
| 2024-12-31 | $34.78 | $34.71 | $0.075 | 2,856.0 | -0.37% |
| 2024-12-30 | $34.86 | $34.73 | $0.1335 | 345.0 | -0.37% |
| 2024-12-27 | $34.99 | $34.93 | $0.0641 | 2,729.0 | -0.58% |
| 2024-12-26 | $35.20 | $35.19 | $0.008 | 104.0 | +0.01% |
| 2024-12-24 | $35.19 | $35.05 | $0.1436 | 1,299.0 | +0.63% |
| 2024-12-23 | $34.97 | $34.85 | $0.1227 | 287.0 | +0.65% |
| 2024-12-20 | $34.92 | $34.48 | $0.4416 | 2,196.0 | +0.82% |
| 2024-12-19 | $34.47 | $34.47 | $0.00 | 32.00 | -0.19% |
| 2024-12-18 | $35.21 | $34.47 | $0.74 | 13,491.0 | -1.71% |
| 2024-12-17 | $35.13 | $35.07 | $0.0638 | 3,151.0 | -0.16% |
| 2024-12-16 | $35.19 | $35.14 | $0.0491 | 299.0 | +0.12% |
| 2024-12-13 | $35.15 | $35.08 | $0.0666 | 5,249.0 | +0.03% |
| 2024-12-12 | $35.20 | $35.08 | $0.12 | 688.0 | -0.20% |
| 2024-12-11 | $35.21 | $35.21 | $0.00 | 9.00 | +0.39% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.08 | $0.00 | $35.08 | 7,986.0 | -100.00% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| 2024-11 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| 2024-10 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| 2024-09 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| 2024-08 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| 2024-07 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| 2024-06 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| 2024-05 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| 2024-04 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| 2024-03 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| 2024-02 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| 2024-01 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| 2023-11 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| 2023-10 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
1.42%
Capitalizzazione:
|
Volume (24 ore):