Scarica l'app Stockscreener
34.01
2.39%
0.7924
Dopo l'orario di chiusura:
33.91
-0.1022
-0.30%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf July (XDJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-14 | $34.01 | $33.65 | $0.3622 | 27,392.0 | +2.39% |
| 2025-03-13 | $33.59 | $33.15 | $0.4439 | 2,587.0 | -1.52% |
| 2025-03-12 | $33.81 | $33.39 | $0.42 | 5,144.0 | +0.54% |
| 2025-03-11 | $33.80 | $33.28 | $0.52 | 1,444.0 | -0.57% |
| 2025-03-10 | $34.07 | $33.74 | $0.3268 | 387.0 | -2.54% |
| 2025-03-07 | $34.62 | $34.29 | $0.3343 | 809.0 | +0.67% |
| 2025-03-06 | $34.68 | $34.27 | $0.4085 | 5,737.0 | -1.53% |
| 2025-03-05 | $34.95 | $34.60 | $0.35 | 4,052.0 | +0.91% |
| 2025-03-04 | $34.61 | $34.61 | $0.00 | 0.00 | -0.72% |
| 2025-03-03 | $35.29 | $34.78 | $0.51 | 4,191.0 | -1.36% |
| 2025-02-28 | $35.34 | $35.08 | $0.2639 | 895.0 | +1.00% |
| 2025-02-27 | $35.36 | $34.99 | $0.3669 | 6,824.0 | -1.06% |
| 2025-02-26 | $35.52 | $35.37 | $0.1565 | 540.0 | +0.04% |
| 2025-02-25 | $35.38 | $35.20 | $0.1762 | 3,883.0 | -0.31% |
| 2025-02-24 | $35.56 | $35.47 | $0.0948 | 7,912.0 | -0.20% |
| 2025-02-21 | $35.68 | $35.54 | $0.1446 | 2,660.0 | -0.77% |
| 2025-02-20 | $35.81 | $35.74 | $0.07 | 3,292.0 | -0.16% |
| 2025-02-19 | $35.87 | $35.76 | $0.1061 | 1,249.0 | +0.16% |
| 2025-02-18 | $35.81 | $35.76 | $0.05 | 2,914.0 | +0.08% |
| 2025-02-14 | $35.78 | $35.75 | $0.0298 | 3,133.0 | +0.07% |
| 2025-02-13 | $35.75 | $35.71 | $0.0439 | 19,981.0 | +0.57% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $35.29 | $33.15 | $2.14 | 79,135.0 | -3.77% |
| 2025-02 | $35.87 | $34.99 | $0.873 | 92,264.0 | -0.28% |
| 2025-01 | $35.63 | $34.55 | $1.09 | 42,520.0 | +2.05% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.21 | $34.47 | $0.7454 | 40,909.0 | -0.64% |
| 2024-11 | $35.09 | $33.81 | $1.28 | 17,015.0 | +4.08% |
| 2024-10 | $34.32 | $33.55 | $0.7661 | 24,354.0 | -0.60% |
| 2024-09 | $33.91 | $32.22 | $1.70 | 62,642.0 | +1.46% |
| 2024-08 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
| 2024-07 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
| 2024-06 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
| 2024-05 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
| 2024-04 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
| 2024-03 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
| 2024-02 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
| 2024-01 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
| 2023-11 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
| 2023-10 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
1.62%
Capitalizzazione:
|
Volume (24 ore):