33.91
0.45%
0.1533
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf July (XDJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $33.91 | $33.91 | $0.00 | 56.00 | +0.45% |
2024-09-27 | $33.89 | $33.76 | $0.13 | 7,105.0 | -0.27% |
2024-09-26 | $33.85 | $33.80 | $0.05 | 6,347.0 | +0.24% |
2024-09-25 | $33.80 | $33.76 | $0.042 | 7,820.0 | -0.22% |
2024-09-24 | $33.84 | $33.81 | $0.0353 | 2,103.0 | +0.21% |
2024-09-23 | $33.77 | $33.77 | $0.00 | 36.00 | +0.19% |
2024-09-20 | $33.71 | $33.64 | $0.0684 | 2,046.0 | -0.09% |
2024-09-19 | $33.79 | $33.74 | $0.0512 | 250.0 | +1.26% |
2024-09-18 | $33.32 | $33.32 | $0.00 | 120.0 | -0.11% |
2024-09-17 | $33.48 | $33.36 | $0.1245 | 300.0 | -0.03% |
2024-09-16 | $33.37 | $33.21 | $0.1576 | 3,117.0 | +0.12% |
2024-09-13 | $33.33 | $33.26 | $0.0689 | 2,150.0 | +0.52% |
2024-09-12 | $33.16 | $33.16 | $0.00 | 60.00 | +0.56% |
2024-09-11 | $32.97 | $32.25 | $0.7211 | 2,259.0 | +0.91% |
2024-09-10 | $32.68 | $32.56 | $0.12 | 2,649.0 | +0.44% |
2024-09-09 | $32.56 | $32.52 | $0.04 | 4,920.0 | +0.98% |
2024-09-06 | $32.36 | $32.22 | $0.1438 | 6,047.0 | -1.66% |
2024-09-05 | $32.82 | $32.70 | $0.12 | 2,741.0 | -0.10% |
2024-09-04 | $32.89 | $32.78 | $0.11 | 3,197.0 | -0.20% |
Innovator U S Equity Accelerated Etf July Stock (XDJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $33.91 | $32.22 | $1.70 | 62,698.0 | +1.46% |
2024-08 | $33.43 | $30.23 | $3.20 | 110,714.0 | +2.39% |
2024-07 | $33.17 | $32.03 | $1.14 | 34,630.0 | +1.25% |
2024-06 | $32.31 | $32.05 | $0.26 | 17,873.0 | +0.44% |
2024-05 | $32.11 | $31.55 | $0.5575 | 9,724.0 | +1.67% |
2024-04 | $31.70 | $31.20 | $0.5029 | 146,639.0 | -0.13% |
2024-03 | $31.62 | $31.16 | $0.457 | 65,072.0 | +1.06% |
2024-02 | $31.29 | $30.66 | $0.6238 | 6,618.0 | +2.61% |
2024-01 | $30.74 | $29.69 | $1.05 | 207,314.0 | +1.53% |
Innovator U S Equity Accelerated Etf July Storia dei prezzi delle azioni (XDJL) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $30.10 | $28.95 | $1.15 | 33,709.0 | +3.33% |
2023-11 | $29.06 | $26.69 | $2.37 | 22,608.0 | +9.55% |
2023-10 | $27.77 | $25.96 | $1.81 | 43,574.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):