Scarica l'app Stockscreener
28.29
0.06%
-0.0165
Dopo l'orario di chiusura:
28.32
0.0263
+0.09%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf January (XDJA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $28.29 | $28.29 | $0.00 | 217.0 | -0.06% |
| 2024-11-21 | $28.31 | $28.28 | $0.0302 | 1,061.0 | +0.02% |
| 2024-11-20 | $28.31 | $28.31 | $0.00 | 0.00 | -0.02% |
| 2024-11-19 | $28.31 | $28.31 | $0.0041 | 141.0 | +0.00% |
| 2024-11-18 | $28.31 | $28.31 | $0.00 | 91.00 | +0.09% |
| 2024-11-15 | $28.28 | $28.23 | $0.0547 | 247.0 | -0.07% |
| 2024-11-14 | $28.30 | $28.30 | $0.00 | 0.00 | +0.00% |
| 2024-11-13 | $28.30 | $28.30 | $0.00 | 0.00 | +0.04% |
| 2024-11-12 | $28.31 | $28.26 | $0.0457 | 1,629.0 | -0.00% |
| 2024-11-11 | $28.30 | $28.27 | $0.0253 | 998.0 | +0.02% |
| 2024-11-08 | $28.29 | $28.29 | $0.00 | 0.00 | +0.09% |
| 2024-11-07 | $28.27 | $28.22 | $0.0544 | 15,070.0 | +0.11% |
| 2024-11-06 | $28.23 | $28.23 | $0.00 | 101.0 | +0.39% |
| 2024-11-05 | $28.13 | $28.09 | $0.0302 | 2,751.0 | +0.25% |
| 2024-11-04 | $28.06 | $28.06 | $0.00 | 0.00 | +0.07% |
| 2024-11-01 | $28.04 | $28.03 | $0.0071 | 515.0 | +0.13% |
| 2024-10-31 | $28.00 | $28.00 | $0.00 | 0.00 | -0.32% |
| 2024-10-30 | $28.09 | $28.07 | $0.02 | 1,231.0 | -0.03% |
| 2024-10-29 | $28.11 | $28.06 | $0.0499 | 1,201.0 | +0.05% |
| 2024-10-28 | $28.09 | $28.07 | $0.0202 | 826.0 | +0.14% |
| 2024-10-25 | $28.05 | $28.02 | $0.0255 | 107.0 | -0.05% |
| 2024-10-24 | $28.06 | $28.02 | $0.04 | 221.0 | +0.05% |
| 2024-10-23 | $28.05 | $27.99 | $0.0551 | 3,724.0 | -0.16% |
Innovator U S Equity Accelerated Etf January Stock (XDJA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDJA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf January Storia dei prezzi delle azioni (XDJA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $28.31 | $28.03 | $0.2841 | 22,821.0 | +1.05% |
| 2024-10 | $28.11 | $27.74 | $0.3699 | 34,004.0 | +0.43% |
| 2024-09 | $27.91 | $27.22 | $0.694 | 45,218.0 | +0.71% |
| 2024-08 | $27.68 | $25.72 | $1.96 | 56,718.0 | +1.29% |
| 2024-07 | $27.46 | $27.06 | $0.4011 | 26,302.0 | +0.67% |
| 2024-06 | $27.17 | $26.72 | $0.45 | 23,397.0 | +1.64% |
| 2024-05 | $26.76 | $25.71 | $1.05 | 6,210.0 | +3.69% |
| 2024-04 | $26.20 | $25.39 | $0.8169 | 101,587.0 | -1.84% |
| 2024-03 | $26.28 | $25.70 | $0.5752 | 42,516.0 | +1.71% |
| 2024-02 | $25.80 | $25.13 | $0.67 | 33,842.0 | +3.42% |
| 2024-01 | $25.23 | $24.12 | $1.11 | 64,813.0 | +1.87% |
Innovator U S Equity Accelerated Etf January Storia dei prezzi delle azioni (XDJA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.53 | $24.31 | $0.22 | 13,869.0 | +0.74% |
| 2023-11 | $24.34 | $22.91 | $1.43 | 19,740.0 | +6.48% |
| 2023-10 | $23.48 | $22.24 | $1.24 | 21,049.0 | +0.00% |
0.76%
Capitalizzazione:
|
Volume (24 ore):