Scarica l'app Stockscreener
20.46
0.78%
0.1587
Storico Dei Prezzi Delle Azioni Di Xtrackers Europe Defense Technologies Etf (XDEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-12 | $20.46 | $20.46 | $0.00 | 63.00 | +0.78% |
| 2026-10-09 | $20.30 | $20.30 | $0.00 | 27.00 | +0.41% |
| 2026-10-08 | $20.24 | $20.00 | $0.239 | 1,022.0 | -0.01% |
| 2026-10-07 | $20.49 | $20.22 | $0.2731 | 1,575.0 | -2.02% |
| 2026-10-06 | $20.75 | $20.63 | $0.1162 | 1,396.0 | -2.42% |
| 2026-10-05 | $21.14 | $21.14 | $0.00 | 43.00 | +0.59% |
| 2026-10-02 | $21.02 | $21.02 | $0.00 | 296.0 | +0.53% |
| 2026-10-01 | $20.91 | $20.91 | $0.00 | 222.0 | -1.26% |
| 2026-09-30 | $21.20 | $21.18 | $0.0245 | 379.0 | -0.49% |
| 2026-09-29 | $21.38 | $21.28 | $0.0951 | 1,064.0 | -0.72% |
| 2026-09-28 | $21.53 | $21.43 | $0.0953 | 348.0 | -1.13% |
| 2026-09-25 | $21.68 | $21.68 | $0.00 | 28.00 | +0.32% |
| 2026-09-24 | $21.79 | $21.61 | $0.1802 | 187.0 | -1.40% |
| 2026-09-23 | $21.92 | $21.92 | $0.00 | 39.00 | +0.20% |
| 2026-09-22 | $21.87 | $21.80 | $0.0736 | 281.0 | -0.82% |
| 2026-09-21 | $22.12 | $22.05 | $0.07 | 1,829.0 | +1.07% |
| 2026-09-18 | $21.82 | $21.77 | $0.0523 | 144.0 | -1.23% |
| 2026-09-17 | $22.14 | $22.09 | $0.045 | 1,183.0 | +1.15% |
| 2026-09-16 | $21.93 | $21.84 | $0.0867 | 245.0 | -0.04% |
| 2026-09-15 | $21.85 | $21.85 | $0.0029 | 492.0 | +1.11% |
| 2026-09-14 | $21.64 | $21.52 | $0.12 | 1,642.0 | -0.70% |
Xtrackers Europe Defense Technologies Etf Stock (XDEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Europe Defense Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Europe Defense Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Europe Defense Technologies Etf Storia dei prezzi delle azioni (XDEF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $21.14 | $20.00 | $1.14 | 4,644.0 | -3.40% |
| 2026-09 | $22.59 | $21.18 | $1.41 | 14,661.0 | -7.55% |
| 2026-08 | $24.78 | $22.84 | $1.94 | 20,668.0 | +0.55% |
| 2026-07 | $22.94 | $20.75 | $2.19 | 18,552.0 | +8.97% |
| 2026-06 | $22.52 | $20.21 | $2.31 | 38,736.0 | -9.51% |
| 2026-05 | $23.28 | $20.41 | $2.87 | 32,274.0 | +4.37% |
| 2026-04 | $24.47 | $21.50 | $2.97 | 62,936.0 | -0.40% |
| 2026-03 | $24.58 | $21.08 | $3.50 | 14,582.0 | -8.83% |
| 2026-02 | $26.10 | $24.36 | $1.74 | 27,920.0 | +0.00% |
0.55%
0.52%
Capitalizzazione:
|
Volume (24 ore):