Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December (XDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December (XDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$37.90	$37.68	$0.2199	11,964.0	+0.14%
2025-05-14	$37.78	$37.71	$0.073	20,134.0	+0.20%
2025-05-13	$37.83	$37.70	$0.13	5,171.0	+0.27%
2025-05-12	$37.60	$37.44	$0.1579	7,646.0	+1.64%
2025-05-09	$37.10	$36.94	$0.16	3,691.0	+0.08%
2025-05-08	$37.12	$36.89	$0.235	14,687.0	+0.27%
2025-05-07	$36.88	$36.69	$0.19	4,212.0	+0.20%
2025-05-06	$36.88	$36.68	$0.1999	5,542.0	-0.37%
2025-05-05	$37.05	$36.89	$0.16	22,892.0	-0.31%
2025-05-02	$37.06	$36.90	$0.1599	3,312.0	+0.69%
2025-05-01	$36.90	$36.73	$0.1699	30,189.0	+0.33%
2025-04-30	$36.66	$36.20	$0.458	5,149.0	+0.08%
2025-04-29	$36.64	$36.40	$0.2449	6,826.0	+0.26%
2025-04-28	$36.53	$36.12	$0.4125	11,420.0	+0.20%
2025-04-25	$36.49	$36.28	$0.205	21,809.0	+0.31%
2025-04-24	$36.35	$36.00	$0.3462	7,573.0	+1.21%
2025-04-23	$36.19	$35.82	$0.3679	26,232.0	+0.93%
2025-04-22	$35.61	$35.35	$0.26	12,079.0	+1.45%
2025-04-21	$35.39	$34.90	$0.49	6,327.0	-1.43%
2025-04-17	$35.69	$35.46	$0.23	9,680.0	+0.48%
2025-04-16	$35.79	$35.24	$0.55	9,795.0	-1.50%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Stock (XDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Storia dei prezzi delle azioni (XDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$37.90	$36.68	$1.22	141,404.0	+3.19%
2025-04	$37.07	$32.00	$5.07	1,348,899.0	-0.38%
2025-03	$37.70	$36.32	$1.38	288,521.0	-2.40%
2025-02	$38.10	$37.38	$0.715	368,911.0	-0.08%
2025-01	$37.99	$37.00	$0.9903	925,083.0	+1.15%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Storia dei prezzi delle azioni (XDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.64	$37.16	$0.48	2,829,223.0	+0.31%
2024-11	$37.22	$36.90	$0.3198	1,400,296.0	+0.73%
2024-10	$37.00	$35.72	$1.28	422,480.0	+0.38%
2024-09	$36.83	$36.03	$0.80	547,438.0	+0.56%
2024-08	$36.58	$35.35	$1.23	324,828.0	+0.82%
2024-07	$36.33	$31.46	$4.87	699,058.0	+0.56%
2024-06	$36.12	$35.65	$0.4694	557,028.0	+0.92%
2024-05	$35.79	$35.00	$0.79	522,138.0	+1.79%
2024-04	$35.35	$34.77	$0.58	899,165.0	-0.43%
2024-03	$35.33	$34.85	$0.4789	485,669.0	+0.94%
2024-02	$34.97	$34.44	$0.5336	694,444.0	+1.52%
2024-01	$34.73	$33.82	$0.91	2,715,667.0	+1.11%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf December Storia dei prezzi delle azioni (XDEC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.18	$33.80	$0.376	3,192,207.0	+0.58%
2023-11	$33.88	$32.91	$0.975	1,047,046.0	+2.68%
2023-10	$33.32	$32.38	$0.94	1,116,724.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25