26.39
price up icon3.15%   0.8057
after-market Dopo l'orario di chiusura: 26.39 0.0043 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Franklin Exponential Data Etf (XDAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.39 $26.08 $0.31 1,038.0 +3.15%
2024-11-20 $25.58 $25.56 $0.0213 314.0 -0.19%
2024-11-19 $25.63 $25.25 $0.3784 1,830.0 +1.54%
2024-11-18 $25.27 $25.24 $0.025 1,259.0 +0.28%
2024-11-15 $25.18 $25.17 $0.010 1,886.0 -2.44%
2024-11-14 $26.01 $25.80 $0.2059 3,517.0 -1.18%
2024-11-13 $26.41 $25.87 $0.54 5,434.0 +0.96%
2024-11-12 $25.86 $25.76 $0.10 1,108.0 +0.15%
2024-11-11 $25.83 $25.73 $0.10 2,914.0 +0.28%
2024-11-08 $25.75 $25.67 $0.0785 189.0 -0.05%
2024-11-07 $25.76 $25.46 $0.3014 592.0 +2.13%
2024-11-06 $25.23 $25.03 $0.1952 1,150.0 +2.72%
2024-11-05 $24.57 $24.44 $0.13 1,465.0 +1.38%
2024-11-04 $24.31 $24.20 $0.11 25,802.0 -0.20%
2024-11-01 $24.32 $24.27 $0.0505 481.0 +0.24%
2024-10-31 $24.43 $24.21 $0.2224 347.0 -1.80%
2024-10-30 $24.69 $24.65 $0.0352 309.0 -0.36%
2024-10-29 $24.74 $24.54 $0.2091 511.0 +1.00%
2024-10-28 $24.61 $24.50 $0.1147 512.0 +0.08%
2024-10-25 $24.68 $24.48 $0.20 2,484.0 +0.26%
2024-10-24 $24.42 $24.36 $0.065 1,769.0 +1.19%
2024-10-23 $24.23 $24.13 $0.0999 184.0 -1.56%

Franklin Exponential Data Etf Stock (XDAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Exponential Data Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Exponential Data Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Franklin Exponential Data Etf Storia dei prezzi delle azioni (XDAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.41 $24.20 $2.21 50,017.0 +8.98%
2024-10 $24.89 $22.33 $2.56 22,481.0 +2.72%
2024-09 $23.82 $22.03 $1.78 22,006.0 +2.43%
2024-08 $23.03 $19.53 $3.50 73,126.0 +4.97%
2024-07 $23.48 $21.54 $1.95 40,123.0 -4.01%
2024-06 $23.02 $20.76 $2.26 44,598.0 +9.01%
2024-05 $22.97 $20.68 $2.29 36,036.0 -1.55%
2024-04 $22.83 $20.95 $1.88 67,945.0 -6.42%
2024-03 $23.60 $22.21 $1.39 76,450.0 -3.52%
2024-02 $24.73 $22.49 $2.24 166,568.0 +4.19%
2024-01 $23.32 $20.82 $2.50 89,715.0 +3.76%

Franklin Exponential Data Etf Storia dei prezzi delle azioni (XDAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.24 $20.70 $1.54 50,327.0 +4.76%
2023-11 $20.86 $17.77 $3.08 17,780.0 +17.87%
2023-10 $18.73 $17.08 $1.65 8,274.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):