Scarica l'app Stockscreener
26.23
1.84%
-0.4924
Storico Dei Prezzi Delle Azioni Di Franklin Exponential Data Etf (XDAT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $26.39 | $26.11 | $0.28 | 2,750.0 | -1.84% |
| 2025-12-11 | $26.73 | $26.60 | $0.1257 | 2,440.0 | -0.49% |
| 2025-12-10 | $26.86 | $26.86 | $0.00 | 166.0 | -0.18% |
| 2025-12-09 | $26.90 | $26.90 | $0.0039 | 120.0 | +0.42% |
| 2025-12-08 | $26.80 | $26.79 | $0.0088 | 249.0 | +0.40% |
| 2025-12-05 | $26.68 | $26.68 | $0.00 | 55.00 | +0.45% |
| 2025-12-04 | $26.57 | $26.46 | $0.1056 | 564.0 | +0.21% |
| 2025-12-03 | $26.51 | $26.11 | $0.3952 | 906.0 | +0.50% |
| 2025-12-02 | $26.43 | $26.30 | $0.13 | 4,303.0 | +1.51% |
| 2025-12-01 | $26.06 | $25.80 | $0.2585 | 764.0 | -0.49% |
| 2025-11-28 | $26.11 | $26.11 | $0.00 | 74.00 | +1.01% |
| 2025-11-26 | $25.85 | $25.85 | $0.00 | 67.00 | -0.02% |
| 2025-11-25 | $25.86 | $25.45 | $0.4096 | 704.0 | +1.75% |
| 2025-11-24 | $25.41 | $25.27 | $0.1417 | 4,320.0 | +2.49% |
| 2025-11-21 | $24.80 | $24.80 | $0.00 | 264.0 | -0.23% |
| 2025-11-20 | $24.85 | $24.85 | $0.00 | 21.00 | -2.71% |
| 2025-11-19 | $25.72 | $25.54 | $0.1765 | 171.0 | -0.26% |
| 2025-11-18 | $25.61 | $25.61 | $0.00 | 156.0 | -0.94% |
| 2025-11-17 | $26.16 | $25.84 | $0.3201 | 602.0 | -1.78% |
| 2025-11-14 | $26.39 | $26.32 | $0.0668 | 351.0 | -0.04% |
Franklin Exponential Data Etf Stock (XDAT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Franklin Exponential Data Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Franklin Exponential Data Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Franklin Exponential Data Etf Storia dei prezzi delle azioni (XDAT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.90 | $25.80 | $1.10 | 15,067.0 | +0.46% |
| 2025-11 | $28.44 | $24.80 | $3.64 | 9,504.0 | -8.53% |
| 2025-10 | $28.78 | $27.24 | $1.54 | 5,115.0 | +1.96% |
| 2025-09 | $28.73 | $26.33 | $2.40 | 9,318.0 | +4.37% |
| 2025-08 | $27.13 | $25.74 | $1.39 | 6,498.0 | -0.40% |
| 2025-07 | $27.38 | $26.18 | $1.20 | 18,789.0 | -1.45% |
| 2025-06 | $27.67 | $26.00 | $1.67 | 30,377.0 | +4.71% |
| 2025-05 | $26.15 | $24.12 | $2.04 | 6,754.0 | +9.56% |
| 2025-04 | $23.83 | $18.77 | $5.06 | 15,936.0 | +6.31% |
| 2025-03 | $25.01 | $22.33 | $2.68 | 20,960.0 | -11.68% |
| 2025-02 | $27.96 | $24.92 | $3.04 | 31,637.0 | -5.16% |
| 2025-01 | $27.16 | $24.92 | $2.24 | 27,197.0 | +5.43% |
Franklin Exponential Data Etf Storia dei prezzi delle azioni (XDAT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.79 | $25.54 | $2.25 | 14,057.0 | -4.09% |
| 2024-11 | $27.02 | $24.20 | $2.82 | 54,386.0 | +10.28% |
| 2024-10 | $24.89 | $22.33 | $2.56 | 22,481.0 | +2.72% |
| 2024-09 | $23.82 | $22.03 | $1.78 | 22,006.0 | +2.43% |
| 2024-08 | $23.03 | $19.53 | $3.50 | 73,126.0 | +4.97% |
| 2024-07 | $23.48 | $21.54 | $1.95 | 40,123.0 | -4.01% |
| 2024-06 | $23.02 | $20.76 | $2.26 | 44,598.0 | +9.01% |
| 2024-05 | $22.97 | $20.68 | $2.29 | 36,036.0 | -1.55% |
| 2024-04 | $22.83 | $20.95 | $1.88 | 67,945.0 | -6.42% |
| 2024-03 | $23.60 | $22.21 | $1.39 | 76,450.0 | -3.52% |
| 2024-02 | $24.73 | $22.49 | $2.24 | 166,568.0 | +4.19% |
| 2024-01 | $23.32 | $20.82 | $2.50 | 89,715.0 | +3.76% |
Franklin Exponential Data Etf Storia dei prezzi delle azioni (XDAT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.24 | $20.70 | $1.54 | 50,327.0 | +4.76% |
| 2023-11 | $20.86 | $17.77 | $3.08 | 17,780.0 | +17.87% |
| 2023-10 | $18.73 | $17.08 | $1.65 | 8,274.0 | +0.00% |
0.33%
Capitalizzazione:
|
Volume (24 ore):