Scarica l'app Stockscreener
35.41
0.66%
-0.2336
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf April (XDAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $35.41 | $35.31 | $0.10 | 2,033.0 | -0.66% |
| 2025-01-08 | $35.64 | $35.54 | $0.1036 | 1,712.0 | +0.11% |
| 2025-01-07 | $35.73 | $35.60 | $0.1218 | 828.0 | -0.46% |
| 2025-01-06 | $35.86 | $35.73 | $0.13 | 1,303.0 | +0.17% |
| 2025-01-03 | $35.71 | $35.71 | $0.00 | 91.00 | +0.66% |
| 2025-01-02 | $35.52 | $35.47 | $0.0475 | 224.0 | -0.01% |
| 2024-12-31 | $35.54 | $35.48 | $0.0625 | 683.0 | -0.23% |
| 2024-12-30 | $35.66 | $35.47 | $0.19 | 2,755.0 | -0.27% |
| 2024-12-27 | $35.66 | $35.66 | $0.00 | 103.0 | -0.33% |
| 2024-12-26 | $35.77 | $35.77 | $0.00 | 0.00 | +0.04% |
| 2024-12-24 | $35.76 | $35.76 | $0.00 | 118.0 | +0.36% |
| 2024-12-23 | $35.63 | $35.62 | $0.005 | 380.0 | +0.66% |
| 2024-12-20 | $35.47 | $35.06 | $0.41 | 1,155.0 | +0.75% |
| 2024-12-19 | $35.14 | $35.13 | $0.0072 | 506.0 | -0.29% |
| 2024-12-18 | $35.76 | $35.24 | $0.5244 | 5,708.0 | -1.31% |
| 2024-12-17 | $35.70 | $35.64 | $0.065 | 504.0 | -0.12% |
| 2024-12-16 | $35.75 | $35.75 | $0.0016 | 518.0 | +0.07% |
| 2024-12-13 | $35.72 | $35.68 | $0.0443 | 263.0 | +0.04% |
| 2024-12-12 | $35.71 | $35.71 | $0.00 | 15.00 | -0.12% |
| 2024-12-11 | $35.75 | $35.75 | $0.00 | 0.00 | +0.24% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf April Storia dei prezzi delle azioni (XDAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $35.86 | $35.31 | $0.55 | 6,191.0 | -0.19% |
Innovator U S Equity Accelerated Etf April Storia dei prezzi delle azioni (XDAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.77 | $35.06 | $0.7138 | 13,995.0 | -0.22% |
| 2024-11 | $35.64 | $34.49 | $1.15 | 8,664.0 | +3.44% |
| 2024-10 | $35.01 | $34.16 | $0.85 | 19,318.0 | -0.14% |
| 2024-09 | $34.50 | $32.91 | $1.59 | 29,007.0 | +1.25% |
| 2024-08 | $34.07 | $31.04 | $3.03 | 118,001.0 | +2.25% |
| 2024-07 | $33.79 | $32.74 | $1.05 | 25,713.0 | +0.91% |
| 2024-06 | $33.09 | $32.00 | $1.09 | 29,618.0 | +3.01% |
| 2024-05 | $32.24 | $30.39 | $1.85 | 19,546.0 | +5.02% |
| 2024-04 | $31.52 | $30.01 | $1.51 | 47,673.0 | -3.18% |
| 2024-03 | $31.54 | $31.27 | $0.27 | 66,143.0 | +0.44% |
| 2024-02 | $31.41 | $31.13 | $0.278 | 12,785.0 | +1.08% |
| 2024-01 | $31.15 | $30.59 | $0.5594 | 22,568.0 | +1.08% |
Innovator U S Equity Accelerated Etf April Storia dei prezzi delle azioni (XDAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.73 | $29.99 | $0.741 | 14,131.0 | +2.21% |
| 2023-11 | $30.11 | $28.07 | $2.04 | 21,537.0 | +8.22% |
| 2023-10 | $28.86 | $27.15 | $1.72 | 79,127.0 | +0.00% |
1.00%
Capitalizzazione:
|
Volume (24 ore):