Scarica l'app Stockscreener
35.38
0.18%
0.0635
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated Etf April (XDAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.38 | $35.31 | $0.0737 | 1,213.0 | +0.18% |
| 2024-11-21 | $35.32 | $35.32 | $0.00 | 50.00 | +0.29% |
| 2024-11-20 | $35.22 | $35.22 | $0.00 | 150.0 | -0.11% |
| 2024-11-19 | $35.26 | $35.19 | $0.0689 | 608.0 | +0.13% |
| 2024-11-18 | $35.21 | $35.21 | $0.00 | 109.0 | +0.29% |
| 2024-11-15 | $35.11 | $35.04 | $0.0702 | 909.0 | -0.64% |
| 2024-11-14 | $35.33 | $35.33 | $0.0038 | 313.0 | -0.13% |
| 2024-11-13 | $35.38 | $35.36 | $0.0213 | 150.0 | +0.06% |
| 2024-11-12 | $35.36 | $35.36 | $0.00 | 130.0 | -0.11% |
| 2024-11-11 | $35.40 | $35.33 | $0.07 | 1,052.0 | +0.09% |
| 2024-11-08 | $35.37 | $35.37 | $0.00 | 47.00 | +0.14% |
| 2024-11-07 | $35.32 | $35.32 | $0.00 | 91.00 | +0.36% |
| 2024-11-06 | $35.20 | $35.13 | $0.0652 | 828.0 | +1.27% |
| 2024-11-05 | $34.75 | $34.75 | $0.00 | 82.00 | +0.76% |
| 2024-11-04 | $34.49 | $34.49 | $0.00 | 5.00 | -0.04% |
| 2024-11-01 | $34.50 | $34.49 | $0.014 | 330.0 | +0.15% |
| 2024-10-31 | $34.46 | $34.45 | $0.0065 | 434.0 | -0.95% |
| 2024-10-30 | $34.87 | $34.78 | $0.0889 | 867.0 | -0.17% |
| 2024-10-29 | $34.84 | $34.84 | $0.00 | 58.00 | +0.09% |
| 2024-10-28 | $35.01 | $34.81 | $0.1988 | 2,881.0 | +0.25% |
| 2024-10-25 | $34.90 | $34.68 | $0.2189 | 3,423.0 | -0.09% |
| 2024-10-24 | $34.76 | $34.76 | $0.00 | 34.00 | +0.14% |
Innovator U S Equity Accelerated Etf April Stock (XDAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XDAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated Etf April Storia dei prezzi delle azioni (XDAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $35.40 | $34.49 | $0.91 | 7,280.0 | +2.70% |
| 2024-10 | $35.01 | $34.16 | $0.85 | 19,318.0 | -0.14% |
| 2024-09 | $34.50 | $32.91 | $1.59 | 29,007.0 | +1.25% |
| 2024-08 | $34.07 | $31.04 | $3.03 | 118,001.0 | +2.25% |
| 2024-07 | $33.79 | $32.74 | $1.05 | 25,713.0 | +0.91% |
| 2024-06 | $33.09 | $32.00 | $1.09 | 29,618.0 | +3.01% |
| 2024-05 | $32.24 | $30.39 | $1.85 | 19,546.0 | +5.02% |
| 2024-04 | $31.52 | $30.01 | $1.51 | 47,673.0 | -3.18% |
| 2024-03 | $31.54 | $31.27 | $0.27 | 66,143.0 | +0.44% |
| 2024-02 | $31.41 | $31.13 | $0.278 | 12,785.0 | +1.08% |
| 2024-01 | $31.15 | $30.59 | $0.5594 | 22,568.0 | +1.08% |
Innovator U S Equity Accelerated Etf April Storia dei prezzi delle azioni (XDAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.73 | $29.99 | $0.741 | 14,131.0 | +2.21% |
| 2023-11 | $30.11 | $28.07 | $2.04 | 21,537.0 | +8.22% |
| 2023-10 | $28.86 | $27.15 | $1.72 | 79,127.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):