Scarica l'app Stockscreener
0.4955
4.53%
-0.0235
Storico Dei Prezzi Delle Azioni Di Exicure Inc (XCUR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.508 | $0.4704 | $0.0376 | 34,485.0 | -4.53% |
| 2024-05-16 | $0.5282 | $0.50 | $0.0282 | 10,016.0 | +3.80% |
| 2024-05-15 | $0.528 | $0.49 | $0.038 | 4,937.0 | +2.04% |
| 2024-05-14 | $0.50 | $0.48 | $0.02 | 10,592.0 | +1.45% |
| 2024-05-13 | $0.483 | $0.4508 | $0.0322 | 2,291.0 | +5.83% |
| 2024-05-10 | $0.4791 | $0.4505 | $0.0286 | 11,322.0 | -1.56% |
| 2024-05-09 | $0.4805 | $0.461 | $0.0195 | 15,990.0 | -3.51% |
| 2024-05-08 | $0.525 | $0.4805 | $0.0445 | 20,152.0 | -3.90% |
| 2024-05-07 | $0.515 | $0.497 | $0.018 | 22,466.0 | +0.60% |
| 2024-05-06 | $0.52 | $0.4902 | $0.0298 | 7,753.0 | -0.80% |
| 2024-05-03 | $0.51 | $0.49 | $0.02 | 6,666.0 | +0.00% |
| 2024-05-02 | $0.515 | $0.4977 | $0.0173 | 25,637.0 | -1.76% |
| 2024-05-01 | $0.5345 | $0.51 | $0.0245 | 4,517.0 | -1.16% |
| 2024-04-30 | $0.5275 | $0.50 | $0.0275 | 7,193.0 | +0.27% |
| 2024-04-29 | $0.52 | $0.5038 | $0.0162 | 8,685.0 | +2.90% |
| 2024-04-26 | $0.529 | $0.50 | $0.029 | 28,216.0 | -1.75% |
| 2024-04-25 | $0.522 | $0.505 | $0.017 | 18,687.0 | -1.17% |
| 2024-04-24 | $0.5481 | $0.507 | $0.0411 | 18,589.0 | -4.68% |
| 2024-04-23 | $0.5498 | $0.525 | $0.0248 | 6,200.0 | +0.11% |
| 2024-04-22 | $0.572 | $0.535 | $0.037 | 19,924.0 | -3.80% |
| 2024-04-19 | $0.596 | $0.561 | $0.035 | 21,705.0 | -3.08% |
| 2024-04-18 | $0.61 | $0.57 | $0.04 | 23,881.0 | -3.13% |
Exicure Inc Stock (XCUR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Exicure Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCUR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Exicure Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Exicure Inc Storia dei prezzi delle azioni (XCUR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.5345 | $0.4505 | $0.084 | 211,309.0 | -3.97% |
| 2024-04 | $0.728 | $0.50 | $0.228 | 875,529.0 | -14.21% |
| 2024-03 | $0.793 | $0.5214 | $0.2716 | 615,762.0 | -15.29% |
| 2024-02 | $0.7848 | $0.53 | $0.2548 | 12,078,752.0 | +31.39% |
| 2024-01 | $0.86 | $0.52 | $0.34 | 15,280,118.0 | -6.87% |
Exicure Inc Storia dei prezzi delle azioni (XCUR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.77 | $0.3647 | $0.4053 | 32,504,318.0 | +25.88% |
| 2023-11 | $0.69 | $0.4398 | $0.2502 | 318,176.0 | -26.83% |
| 2023-10 | $0.80 | $0.5201 | $0.2799 | 252,411.0 | -12.50% |
| 2023-09 | $0.98 | $0.70 | $0.28 | 272,944.0 | -20.88% |
| 2023-08 | $1.06 | $0.74 | $0.32 | 380,947.0 | -11.65% |
| 2023-07 | $1.47 | $0.9046 | $0.5654 | 1,162,389.0 | -21.37% |
| 2023-06 | $1.50 | $0.8308 | $0.6692 | 812,251.0 | +48.69% |
| 2023-05 | $1.38 | $0.8289 | $0.5511 | 405,750.0 | -10.01% |
| 2023-04 | $1.18 | $0.8655 | $0.3145 | 490,845.0 | +12.40% |
| 2023-03 | $1.19 | $0.7178 | $0.469 | 413,721.0 | -24.91% |
| 2023-02 | $1.58 | $1.12 | $0.4599 | 348,029.0 | -17.73% |
| 2023-01 | $1.78 | $1.13 | $0.65 | 1,523,333.0 | +22.61% |
Exicure Inc Storia dei prezzi delle azioni (XCUR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.68 | $0.63 | $1.05 | 12,972,918.0 | +15.00% |
| 2022-11 | $1.53 | $1.00 | $0.53 | 396,672.0 | -30.07% |
| 2022-10 | $1.96 | $1.22 | $0.7399 | 642,968.0 | -8.92% |
| 2022-09 | $2.17 | $1.36 | $0.81 | 1,758,967.0 | -14.21% |
| 2022-08 | $3.24 | $1.49 | $1.75 | 22,424,226.0 | +12.96% |
| 2022-07 | $2.21 | $1.49 | $0.72 | 4,038,386.0 | -25.00% |
| 2022-06 | $4.95 | $2.02 | $2.93 | 8,034,368.2 | -46.27% |
| 2022-05 | $4.62 | $2.85 | $1.77 | 10,814,399.3 | -4.29% |
| 2022-04 | $8.10 | $4.08 | $4.02 | 8,372,695.0 | -29.82% |
| 2022-03 | $10.16 | $5.58 | $4.58 | 9,338,704.4 | -0.40% |
| 2022-02 | $7.80 | $4.08 | $3.72 | 7,834,417.9 | +0.75% |
| 2022-01 | $7.35 | $4.24 | $3.11 | 8,004,274.3 | -1.63% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):