Scarica l'app Stockscreener
28.91
0.66%
0.1888
Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Ex China Etf (XCNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-06 | $28.91 | $28.91 | $0.00 | 106.0 | +0.66% |
| 2026-04-02 | $28.74 | $28.72 | $0.0178 | 960.0 | -0.67% |
| 2026-04-01 | $28.92 | $28.92 | $0.00 | 49.00 | +0.45% |
| 2026-03-31 | $28.79 | $28.20 | $0.5876 | 1,488.0 | +3.52% |
| 2026-03-30 | $27.87 | $27.81 | $0.0609 | 278.0 | -0.57% |
| 2026-03-27 | $28.17 | $27.91 | $0.26 | 3,063.0 | -1.02% |
| 2026-03-26 | $28.25 | $28.25 | $0.00 | 128.0 | -2.45% |
| 2026-03-25 | $29.03 | $28.86 | $0.17 | 1,191.0 | +2.24% |
| 2026-03-24 | $28.37 | $28.26 | $0.11 | 8,326.0 | -1.72% |
| 2026-03-23 | $28.98 | $28.82 | $0.155 | 224.0 | +2.90% |
| 2026-03-20 | $28.04 | $28.00 | $0.035 | 1,802.0 | -2.60% |
| 2026-03-19 | $28.80 | $28.48 | $0.315 | 1,860.0 | -0.26% |
| 2026-03-18 | $29.01 | $28.84 | $0.175 | 166.0 | -1.35% |
| 2026-03-17 | $29.23 | $29.23 | $0.00 | 294.0 | +0.94% |
| 2026-03-16 | $29.02 | $28.87 | $0.15 | 1,676.0 | +2.03% |
| 2026-03-13 | $28.72 | $28.38 | $0.3387 | 414.0 | -0.77% |
| 2026-03-12 | $28.76 | $28.59 | $0.1742 | 2,904.0 | -2.79% |
| 2026-03-11 | $29.60 | $29.29 | $0.31 | 3,805.0 | +0.00% |
| 2026-03-10 | $29.62 | $29.36 | $0.265 | 1,651.0 | +0.62% |
| 2026-03-09 | $29.24 | $28.58 | $0.6631 | 10,062.0 | +0.79% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $28.92 | $28.72 | $0.1951 | 1,115.0 | +0.43% |
| 2026-03 | $30.64 | $27.81 | $2.83 | 102,071.0 | -7.56% |
| 2026-02 | $31.67 | $29.60 | $2.07 | 51,746.0 | +5.42% |
| 2026-01 | $30.33 | $28.47 | $1.86 | 44,102.0 | +5.13% |
Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.23 | $27.55 | $0.6779 | 17,164.0 | +0.21% |
| 2025-11 | $28.32 | $27.31 | $1.01 | 9,782.0 | -1.00% |
| 2025-10 | $28.43 | $26.94 | $1.50 | 22,124.0 | +3.44% |
| 2025-09 | $27.69 | $25.77 | $1.92 | 24,061.0 | +4.70% |
| 2025-08 | $26.57 | $25.77 | $0.7976 | 8,845.0 | +1.18% |
| 2025-07 | $26.51 | $25.75 | $0.76 | 49,314.0 | -0.88% |
| 2025-06 | $26.03 | $25.00 | $1.03 | 11,584.0 | +4.00% |
| 2025-05 | $25.42 | $23.96 | $1.46 | 19,736.0 | +4.76% |
| 2025-04 | $23.86 | $21.02 | $2.84 | 73,979.0 | +2.30% |
| 2025-03 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| 2025-02 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| 2025-01 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| 2024-11 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| 2024-10 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| 2024-09 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
0.30%
0.07%
Capitalizzazione:
|
Volume (24 ore):