Scarica l'app Stockscreener
33.48
0.29%
0.1581
Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Ex China Etf (XCNY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-24 | $33.16 | $33.12 | $0.035 | 358.0 | -0.50% |
| 2026-08-21 | $33.41 | $33.32 | $0.0831 | 235.0 | +0.99% |
| 2026-08-20 | $32.99 | $32.94 | $0.0547 | 1,422.0 | -0.24% |
| 2026-08-19 | $33.08 | $33.08 | $0.00 | 23.00 | +0.87% |
| 2026-08-18 | $32.86 | $32.73 | $0.13 | 3,640.0 | -1.64% |
| 2026-08-17 | $33.42 | $33.34 | $0.0891 | 2,653.0 | +0.15% |
| 2026-08-14 | $33.28 | $33.28 | $0.00 | 86.00 | -0.63% |
| 2026-08-13 | $33.49 | $33.49 | $0.00 | 30.00 | +0.18% |
| 2026-08-12 | $33.43 | $33.43 | $0.00 | 17.00 | +0.79% |
| 2026-08-11 | $33.17 | $33.14 | $0.03 | 191.0 | +0.18% |
| 2026-08-10 | $33.11 | $33.11 | $0.00 | 29.00 | -0.31% |
| 2026-08-07 | $33.22 | $33.22 | $0.00 | 8.00 | +0.69% |
| 2026-08-06 | $32.99 | $32.99 | $0.00 | 75.00 | -0.33% |
| 2026-08-05 | $33.10 | $33.10 | $0.00 | 25.00 | -0.26% |
| 2026-08-04 | $33.19 | $33.19 | $0.00 | 33.00 | +2.24% |
| 2026-08-03 | $32.48 | $32.41 | $0.065 | 1,529.0 | +1.59% |
| 2026-07-30 | $31.95 | $31.95 | $0.00 | 73.00 | +2.99% |
| 2026-07-29 | $31.38 | $31.02 | $0.3562 | 709.0 | -2.47% |
| 2026-07-28 | $31.81 | $31.57 | $0.2388 | 188.0 | -1.10% |
Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $33.49 | $32.41 | $1.09 | 10,712.0 | +3.77% |
| 2026-07 | $33.82 | $31.02 | $2.80 | 10,215.0 | -5.30% |
| 2026-06 | $34.51 | $31.95 | $2.56 | 12,094.0 | +0.90% |
| 2026-05 | $33.51 | $31.34 | $2.16 | 9,292.0 | +4.62% |
| 2026-04 | $32.11 | $28.72 | $3.39 | 5,039.0 | +11.03% |
| 2026-03 | $30.64 | $27.81 | $2.83 | 102,071.0 | -7.56% |
| 2026-02 | $31.67 | $29.60 | $2.07 | 51,746.0 | +5.42% |
| 2026-01 | $30.33 | $28.47 | $1.86 | 44,102.0 | +5.13% |
Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.23 | $27.55 | $0.6779 | 17,164.0 | +0.21% |
| 2025-11 | $28.32 | $27.31 | $1.01 | 9,782.0 | -1.00% |
| 2025-10 | $28.43 | $26.94 | $1.50 | 22,124.0 | +3.44% |
| 2025-09 | $27.69 | $25.77 | $1.92 | 24,061.0 | +4.70% |
| 2025-08 | $26.57 | $25.77 | $0.7976 | 8,845.0 | +1.18% |
| 2025-07 | $26.51 | $25.75 | $0.76 | 49,314.0 | -0.88% |
| 2025-06 | $26.03 | $25.00 | $1.03 | 11,584.0 | +4.00% |
| 2025-05 | $25.42 | $23.96 | $1.46 | 19,736.0 | +4.76% |
| 2025-04 | $23.86 | $21.02 | $2.84 | 73,979.0 | +2.30% |
| 2025-03 | $23.86 | $22.86 | $0.9982 | 18,360.0 | +1.92% |
| 2025-02 | $24.12 | $22.88 | $1.24 | 4,533.0 | -4.07% |
| 2025-01 | $24.84 | $23.26 | $1.58 | 120,186.0 | -0.62% |
Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.42 | $23.96 | $1.46 | 112,411.0 | -2.47% |
| 2024-11 | $25.46 | $24.29 | $1.18 | 1,015.0 | -1.41% |
| 2024-10 | $25.85 | $24.95 | $0.8971 | 22,133.0 | -3.70% |
| 2024-09 | $26.54 | $24.74 | $1.80 | 25,670.0 | +0.00% |
0.96%
0.12%
Capitalizzazione:
|
Volume (24 ore):