33.96

1.60% 0.5345

Dopo l'orario di chiusura: 33.96

Spdr S P Emerging Markets Ex China Etf (XCNY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Ex China Etf (XCNY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$33.96	$33.83	$0.13	238.0	+1.60%
2026-10-01	$33.43	$33.40	$0.0255	164.0	-0.51%
2026-09-30	$33.60	$33.60	$0.00	67.00	-0.44%
2026-09-29	$33.82	$33.74	$0.075	206.0	-0.18%
2026-09-28	$33.81	$33.81	$0.00	60.00	-0.94%
2026-09-25	$34.13	$34.13	$0.00	50.00	+0.70%
2026-09-24	$33.89	$33.86	$0.03	342.0	-0.26%
2026-09-23	$34.13	$33.94	$0.19	2,016.0	-1.46%
2026-09-22	$34.48	$34.35	$0.1281	852.0	-0.03%
2026-09-21	$34.49	$34.49	$0.00	46.00	+1.88%
2026-09-18	$33.86	$33.65	$0.21	971.0	+0.15%
2026-09-17	$33.88	$33.81	$0.0696	214.0	+1.62%
2026-09-16	$33.27	$33.27	$0.00	110.0	+0.32%
2026-09-15	$33.22	$33.16	$0.055	546.0	-0.71%
2026-09-14	$33.40	$33.40	$0.00	54.00	-1.70%
2026-09-11	$33.98	$33.98	$0.00	19.00	+0.89%
2026-09-10	$33.68	$33.68	$0.00	25.00	-1.54%
2026-09-09	$34.21	$34.21	$0.00	91.00	-0.55%
2026-09-08	$34.48	$34.27	$0.21	1,326.0	+0.45%
2026-09-04	$34.25	$34.24	$0.010	218.0	+0.47%
2026-09-03	$34.08	$34.04	$0.0394	899.0	+0.65%
2026-09-02	$33.86	$33.86	$0.00	116.0	+0.33%

Spdr S P Emerging Markets Ex China Etf Stock (XCNY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCNY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.96	$33.40	$0.56	640.0	+1.08%
2026-09	$34.49	$33.16	$1.33	15,992.0	+0.05%
2026-08	$33.84	$32.41	$1.44	11,837.0	+5.10%
2026-07	$33.82	$31.02	$2.80	10,215.0	-5.30%
2026-06	$34.51	$31.95	$2.56	12,094.0	+0.90%
2026-05	$33.51	$31.34	$2.16	9,292.0	+4.62%
2026-04	$32.11	$28.72	$3.39	5,039.0	+11.03%
2026-03	$30.64	$27.81	$2.83	102,071.0	-7.56%
2026-02	$31.67	$29.60	$2.07	51,746.0	+5.42%
2026-01	$30.33	$28.47	$1.86	44,102.0	+5.13%

Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.23	$27.55	$0.6779	17,164.0	+0.21%
2025-11	$28.32	$27.31	$1.01	9,782.0	-1.00%
2025-10	$28.43	$26.94	$1.50	22,124.0	+3.44%
2025-09	$27.69	$25.77	$1.92	24,061.0	+4.70%
2025-08	$26.57	$25.77	$0.7976	8,845.0	+1.18%
2025-07	$26.51	$25.75	$0.76	49,314.0	-0.88%
2025-06	$26.03	$25.00	$1.03	11,584.0	+4.00%
2025-05	$25.42	$23.96	$1.46	19,736.0	+4.76%
2025-04	$23.86	$21.02	$2.84	73,979.0	+2.30%
2025-03	$23.86	$22.86	$0.9982	18,360.0	+1.92%
2025-02	$24.12	$22.88	$1.24	4,533.0	-4.07%
2025-01	$24.84	$23.26	$1.58	120,186.0	-0.62%

Spdr S P Emerging Markets Ex China Etf Storia dei prezzi delle azioni (XCNY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.42	$23.96	$1.46	112,411.0	-2.47%
2024-11	$25.46	$24.29	$1.18	1,015.0	-1.41%
2024-10	$25.85	$24.95	$0.8971	22,133.0	-3.70%
2024-09	$26.54	$24.74	$1.80	25,670.0	+0.00%

VUG

$91.17

1.04%

IJH

$73.39

0.95%

EFA

$103.96

1.11%

IWF

$127.07

1.07%

DDOG

$277.22

0.27%

QQQ

$749.58

1.02%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters