32.19
price up icon0.88%   0.2807
after-market Dopo l'orario di chiusura: 32.19 -0.004 -0.01%
loading

Storico Dei Prezzi Delle Azioni Di Global X S P 500 Collar 95 110 Etf (XCLR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $32.19 $32.19 $0.00 69.00 +0.88%
2024-11-04 $32.04 $31.91 $0.1267 721.0 -0.42%
2024-11-01 $32.08 $32.05 $0.0337 836.0 +0.26%
2024-10-31 $31.96 $31.96 $0.00 2.00 -1.36%
2024-10-30 $32.53 $32.39 $0.145 470.0 -0.26%
2024-10-29 $32.49 $32.49 $0.00 15.00 +0.10%
2024-10-28 $32.46 $32.46 $0.0038 284.0 +0.22%
2024-10-25 $32.38 $32.38 $0.00 7.00 -0.04%
2024-10-24 $32.40 $32.40 $0.00 2.00 +0.22%
2024-10-23 $32.38 $32.33 $0.0525 1,117.0 -0.81%
2024-10-22 $32.63 $32.59 $0.0396 282.0 +0.11%
2024-10-21 $32.55 $32.50 $0.0534 2,003.0 -0.36%
2024-10-18 $32.68 $32.54 $0.14 8,092.0 +0.43%
2024-10-17 $32.55 $32.53 $0.0196 363.0 +0.00%
2024-10-16 $32.53 $32.53 $0.00 7.00 +0.35%
2024-10-15 $32.43 $32.42 $0.0157 3,740.0 -0.62%
2024-10-14 $32.62 $32.54 $0.08 241.0 +0.57%
2024-10-11 $32.43 $32.43 $0.00 3.00 +0.45%
2024-10-10 $32.32 $32.26 $0.065 4,835.0 -0.19%
2024-10-09 $32.35 $32.35 $0.00 8.00 +0.50%
2024-10-08 $32.19 $32.06 $0.1295 1,598.0 +0.71%

Global X S P 500 Collar 95 110 Etf Stock (XCLR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X S P 500 Collar 95 110 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCLR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X S P 500 Collar 95 110 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X S P 500 Collar 95 110 Etf Storia dei prezzi delle azioni (XCLR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.19 $31.91 $0.2807 1,695.0 +0.72%
2024-10 $32.68 $31.91 $0.77 27,945.0 -0.64%
2024-09 $32.17 $30.39 $1.78 10,149.0 +1.79%
2024-08 $31.60 $29.83 $1.78 3,545.0 +1.96%
2024-07 $31.67 $30.49 $1.18 6,152.0 +0.92%
2024-06 $31.00 $29.74 $1.26 26,995.0 +3.11%
2024-05 $30.07 $28.58 $1.49 42,738.0 +3.86%
2024-04 $29.64 $28.47 $1.18 9,520.0 -3.44%
2024-03 $29.72 $28.82 $0.9035 19,764.0 +2.70%
2024-02 $28.92 $27.84 $1.08 776.0 +4.84%
2024-01 $27.94 $26.81 $1.13 12,005.0 +1.50%

Global X S P 500 Collar 95 110 Etf Storia dei prezzi delle azioni (XCLR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.41 $26.15 $1.26 2,349.0 +3.50%
2023-11 $26.26 $24.77 $1.49 4,274.0 +6.48%
2023-10 $25.42 $24.54 $0.8766 10,096.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):