Xchg Ltd Adr (XCH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Xchg Ltd Adr (XCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$0.4617	$0.30	$0.1617	105,927.0	-1.29%
2026-07-30	$0.4924	$0.4401	$0.0523	46,945.0	-2.39%
2026-07-29	$0.50	$0.4482	$0.0518	36,898.0	-8.10%
2026-07-28	$0.5404	$0.50	$0.0404	38,553.0	-3.85%
2026-07-27	$0.55	$0.51	$0.04	29,524.0	-5.45%
2026-07-24	$0.5892	$0.5248	$0.0644	27,645.0	+2.59%
2026-07-23	$0.605	$0.4935	$0.1115	37,560.0	-5.95%
2026-07-22	$0.6105	$0.56	$0.0505	69,549.0	-6.63%
2026-07-21	$0.6615	$0.6031	$0.0584	13,688.0	+2.59%
2026-07-20	$0.6498	$0.5889	$0.0609	23,323.0	-11.17%
2026-07-17	$0.689	$0.6303	$0.0587	21,700.0	-1.44%
2026-07-16	$0.7196	$0.6301	$0.0895	32,509.0	+2.98%
2026-07-15	$0.6699	$0.6203	$0.0496	26,907.0	-0.59%
2026-07-14	$0.81	$0.6171	$0.1929	251,917.0	-14.91%
2026-07-13	$0.8269	$0.69	$0.1369	85,497.0	-1.24%
2026-07-10	$0.8444	$0.66	$0.1844	221,521.0	+3.13%
2026-07-09	$0.7776	$0.6625	$0.1151	632,628.0	+19.65%
2026-07-08	$0.65	$0.5801	$0.0699	165,852.0	+7.24%
2026-07-07	$0.75	$0.55	$0.20	1,443,393.0	+1.19%
2026-07-06	$0.63	$0.55	$0.08	158,574.0	+3.35%

Xchg Ltd Adr Stock (XCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xchg Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xchg Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xchg Ltd Adr Storia dei prezzi delle azioni (XCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.8444	$0.30	$0.5444	6,973,350.0	-43.96%
2026-06	$1.54	$0.56	$0.98	22,558,037.0	+19.70%
2026-05	$1.11	$0.6481	$0.4619	661,142.0	-34.00%
2026-04	$1.28	$0.93	$0.3499	333,275.0	-9.91%
2026-03	$1.60	$1.01	$0.59	1,476,030.0	-11.20%
2026-02	$1.36	$0.7489	$0.6111	871,385.0	+21.36%
2026-01	$1.19	$0.975	$0.215	286,482.0	-8.85%

Xchg Ltd Adr Storia dei prezzi delle azioni (XCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.79	$1.00	$0.79	1,120,629.0	+3.74%
2025-11	$1.56	$0.98	$0.58	374,669.0	-30.07%
2025-10	$2.50	$0.55	$1.95	43,806,786.0	+18.60%
2025-09	$1.49	$1.15	$0.34	374,372.0	+0.00%
2025-08	$1.39	$1.09	$0.2999	611,637.0	+9.32%
2025-07	$1.48	$1.16	$0.32	290,693.0	-11.94%
2025-06	$1.53	$1.13	$0.40	421,154.0	-2.90%
2025-05	$1.55	$1.13	$0.42	481,001.0	+5.30%
2025-04	$1.39	$1.01	$0.38	1,089,318.0	+9.21%
2025-03	$1.45	$1.07	$0.38	1,212,871.0	+11.32%
2025-02	$1.46	$0.9675	$0.4925	3,596,409.0	+3.65%
2025-01	$2.40	$0.9401	$1.46	7,204,138.0	-48.77%

Xchg Ltd Adr Storia dei prezzi delle azioni (XCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.94	$1.36	$26.58	22,921,439.0	-85.67%
2024-11	$20.95	$12.11	$8.84	1,010,794.0	-24.82%
2024-10	$30.47	$9.76	$20.71	1,659,618.0	+94.90%
2024-09	$25.28	$7.57	$17.71	4,497,927.0	+0.00%