Xchg Ltd Adr (XCH)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xchg Ltd Adr (XCH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$2.00	$1.78	$0.22	168,327.0	+0.52%
2026-10-26	$2.10	$1.92	$0.18	132,446.0	-3.00%
2026-10-23	$2.40	$1.93	$0.47	166,639.0	-3.85%
2026-10-22	$2.25	$1.93	$0.3199	119,792.0	+12.43%
2026-10-21	$2.03	$1.80	$0.234	226,248.0	+2.78%
2026-10-20	$2.65	$1.26	$1.39	1,133,610.0	+3.45%
2026-10-19	$2.42	$1.71	$0.7136	67,368.0	-33.21%
2026-10-16	$2.96	$2.50	$0.46	81,127.0	+5.04%
2026-10-15	$2.59	$2.02	$0.5692	38,714.0	+12.22%
2026-10-14	$3.28	$2.01	$1.27	1,306,183.0	+13.33%
2026-10-13	$2.34	$1.55	$0.79	16,783.0	-16.67%
2026-10-12	$2.70	$2.20	$0.50	11,633.0	-20.41%
2026-10-09	$3.08	$2.55	$0.53	112,249.0	-1.67%
2026-10-08	$3.03	$2.64	$0.3886	36,001.0	-2.92%
2026-10-07	$3.13	$2.70	$0.43	86,482.0	+2.67%
2026-10-06	$3.52	$2.81	$0.7143	78,827.0	-7.98%
2026-10-05	$3.83	$2.95	$0.88	679,617.0	+2.52%
2026-10-02	$3.50	$3.12	$0.38	10,824.0	+0.00%
2026-10-01	$3.20	$3.16	$0.04	1,249.0	-0.93%
2026-09-30	$3.32	$3.15	$0.165	4,421.0	-3.02%
2026-09-29	$3.66	$3.00	$0.6621	38,281.0	+6.77%

Xchg Ltd Adr Stock (XCH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xchg Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xchg Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xchg Ltd Adr Storia dei prezzi delle azioni (XCH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.83	$1.26	$2.57	4,474,119.0	-39.25%
2026-09	$4.00	$2.81	$1.19	265,599.0	-9.58%
2026-08	$11.40	$3.51	$7.89	1,409,555.0	-59.91%
2026-07	$16.89	$6.00	$10.89	343,370.0	-43.96%
2026-06	$30.80	$11.20	$19.60	1,127,902.0	+19.70%
2026-05	$22.20	$12.96	$9.24	33,058.0	-34.00%
2026-04	$25.60	$18.60	$7.00	16,665.0	-9.91%
2026-03	$32.00	$20.20	$11.80	73,802.0	-11.20%
2026-02	$27.20	$14.98	$12.22	43,570.0	+21.36%
2026-01	$23.80	$19.50	$4.30	14,326.0	-8.85%

Xchg Ltd Adr Storia dei prezzi delle azioni (XCH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.80	$20.00	$15.80	56,032.0	+3.74%
2025-11	$31.20	$19.60	$11.60	18,733.0	-30.07%
2025-10	$49.98	$11.00	$38.98	2,190,339.0	+18.60%
2025-09	$29.80	$23.00	$6.80	18,720.0	+0.00%
2025-08	$27.80	$21.80	$6.00	30,582.0	+9.32%
2025-07	$29.60	$23.20	$6.40	14,535.0	-11.94%
2025-06	$30.60	$22.60	$8.00	21,057.0	-2.90%
2025-05	$31.00	$22.60	$8.40	24,051.0	+5.30%
2025-04	$27.80	$20.20	$7.60	54,466.0	+9.21%
2025-03	$29.00	$21.40	$7.60	60,645.0	+11.32%
2025-02	$29.20	$19.35	$9.85	179,820.0	+3.65%
2025-01	$48.00	$18.80	$29.20	360,206.0	-48.77%

Xchg Ltd Adr Storia dei prezzi delle azioni (XCH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$558.8	$27.20	$531.6	1,146,073.0	-85.67%
2024-11	$419.0	$242.2	$176.8	50,538.0	-24.82%
2024-10	$609.4	$195.2	$414.2	82,982.0	+94.90%
2024-09	$505.6	$151.4	$354.2	224,897.0	+0.00%