Columbia Em Core Ex China Etf (XCEM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Em Core Ex China Etf (XCEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$51.93	$51.26	$0.6746	410,717.0	+0.86%
2026-08-14	$51.24	$50.68	$0.56	80,627.0	-0.22%
2026-08-13	$51.23	$50.62	$0.605	116,224.0	+0.91%
2026-08-12	$50.83	$50.34	$0.49	115,942.0	+2.23%
2026-08-11	$49.81	$49.29	$0.52	144,183.0	+0.51%
2026-08-10	$49.36	$49.06	$0.30	284,717.0	-0.79%
2026-08-07	$49.73	$48.91	$0.82	82,615.0	+1.29%
2026-08-06	$49.38	$48.48	$0.8993	193,779.0	-0.61%
2026-08-05	$49.68	$49.23	$0.45	258,441.0	-0.67%
2026-08-04	$49.71	$48.86	$0.85	91,699.0	+3.60%
2026-08-03	$47.96	$47.01	$0.95	221,459.0	+1.16%
2026-07-31	$48.16	$46.88	$1.28	112,716.0	+0.64%
2026-07-30	$47.02	$45.98	$1.05	153,225.0	+4.52%
2026-07-29	$46.22	$44.60	$1.62	175,586.0	-2.83%
2026-07-28	$46.72	$45.80	$0.92	242,032.0	-2.96%
2026-07-27	$48.32	$47.08	$1.24	100,790.0	-0.04%
2026-07-24	$48.35	$47.57	$0.7799	114,321.0	-1.89%
2026-07-23	$49.07	$48.35	$0.715	91,664.0	-0.92%
2026-07-22	$49.37	$48.75	$0.62	128,362.0	-0.33%
2026-07-21	$49.32	$48.67	$0.65	147,476.0	+3.62%
2026-07-20	$48.03	$47.38	$0.6459	106,313.0	-0.46%

Columbia Em Core Ex China Etf Stock (XCEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Em Core Ex China Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XCEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Em Core Ex China Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$51.93	$47.01	$4.92	2,411,120.0	+8.48%
2026-07	$52.10	$44.60	$7.50	3,586,285.0	-10.57%
2026-06	$55.43	$48.74	$6.69	4,326,149.0	+0.86%
2026-05	$52.80	$46.94	$5.86	3,997,296.0	+11.13%
2026-04	$47.29	$39.84	$7.45	3,586,715.0	+15.61%
2026-03	$44.98	$38.96	$6.02	5,732,369.0	-10.45%
2026-02	$46.05	$41.39	$4.66	5,823,868.0	+9.36%
2026-01	$42.90	$39.04	$3.86	6,186,448.0	+8.63%

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.90	$36.76	$2.14	2,420,294.0	+0.97%
2025-11	$39.06	$36.72	$2.34	1,787,296.0	-1.76%
2025-10	$39.14	$36.03	$3.11	3,022,999.0	+6.50%
2025-09	$36.93	$33.90	$3.03	1,724,190.0	+6.23%
2025-08	$35.22	$33.76	$1.46	1,693,324.0	+0.32%
2025-07	$34.90	$34.00	$0.90	2,083,246.0	-0.26%
2025-06	$34.19	$31.77	$2.42	2,745,842.0	+7.48%
2025-05	$32.26	$30.23	$2.03	6,058,092.0	+4.92%
2025-04	$30.33	$26.44	$3.89	7,181,387.0	+2.62%
2025-03	$30.37	$29.11	$1.26	7,174,165.0	+0.84%
2025-02	$30.75	$29.09	$1.66	3,972,321.0	-2.56%
2025-01	$30.67	$29.10	$1.57	6,769,909.0	+1.55%

Columbia Em Core Ex China Etf Storia dei prezzi delle azioni (XCEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.80	$29.60	$2.20	4,383,707.0	-4.35%
2024-11	$32.45	$30.71	$1.74	3,119,276.0	-2.08%
2024-10	$32.91	$31.50	$1.41	2,891,973.0	-2.91%
2024-09	$33.90	$31.19	$2.70	3,984,169.0	+0.06%
2024-08	$33.13	$29.28	$3.85	3,570,160.0	+0.21%
2024-07	$33.41	$31.48	$1.93	4,199,839.0	+2.07%
2024-06	$32.08	$30.12	$1.96	3,031,528.0	+4.62%
2024-05	$31.74	$30.23	$1.51	3,315,491.0	+0.36%
2024-04	$31.64	$29.64	$2.00	4,119,873.0	-2.25%
2024-03	$31.28	$30.18	$1.10	5,146,152.0	+3.25%
2024-02	$30.55	$29.45	$1.10	4,142,445.0	+2.90%
2024-01	$30.15	$28.52	$1.63	5,243,547.0	-3.30%