Wisdomtree True Emerging Markets Fund (XC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree True Emerging Markets Fund (XC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$31.99	$31.88	$0.11	4,762.0	+0.31%
2026-05-26	$31.97	$31.65	$0.32	25,875.0	+1.22%
2026-05-22	$31.73	$31.28	$0.45	36,674.0	-0.01%
2026-05-21	$31.61	$31.24	$0.37	32,039.0	-0.02%
2026-05-20	$31.67	$31.25	$0.42	37,167.0	+1.67%
2026-05-19	$31.20	$30.95	$0.255	39,726.0	-0.77%
2026-05-18	$31.53	$31.08	$0.4459	44,476.0	-0.44%
2026-05-15	$31.46	$31.28	$0.1846	37,018.0	-1.83%
2026-05-14	$32.11	$31.87	$0.2358	24,433.0	+1.07%
2026-05-13	$31.78	$31.54	$0.241	21,777.0	+0.28%
2026-05-12	$31.66	$31.30	$0.355	23,346.0	-1.22%
2026-05-11	$32.21	$31.85	$0.36	32,301.0	-1.57%
2026-05-08	$32.70	$32.38	$0.32	15,833.0	-0.46%
2026-05-07	$33.02	$32.59	$0.429	10,094.0	-0.70%
2026-05-06	$32.91	$32.69	$0.22	20,832.0	+2.31%
2026-05-05	$32.32	$31.77	$0.55	8,460.0	+0.94%
2026-05-04	$32.08	$31.71	$0.3741	3,702.0	-0.84%
2026-05-01	$32.47	$32.05	$0.4199	24,941.0	-0.25%
2026-04-30	$32.29	$31.87	$0.42	4,263.0	+1.13%
2026-04-29	$32.16	$31.76	$0.40	13,888.0	-1.03%
2026-04-28	$32.17	$32.00	$0.17	14,555.0	-0.68%

Wisdomtree True Emerging Markets Fund Stock (XC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree True Emerging Markets Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree True Emerging Markets Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree True Emerging Markets Fund Storia dei prezzi delle azioni (XC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.02	$30.95	$2.07	443,456.0	-0.44%
2026-04	$33.99	$30.96	$3.03	196,757.0	+2.98%
2026-03	$33.52	$30.04	$3.48	673,027.0	-8.72%
2026-02	$35.31	$33.49	$1.82	1,330,370.0	+1.84%
2026-01	$34.51	$32.65	$1.86	415,703.0	+3.45%

Wisdomtree True Emerging Markets Fund Storia dei prezzi delle azioni (XC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.86	$31.96	$3.90	217,935.0	-8.99%
2025-11	$35.76	$34.72	$1.04	90,961.0	+1.42%
2025-10	$35.80	$34.06	$1.74	112,746.0	+1.48%
2025-09	$35.14	$33.84	$1.30	129,151.0	+1.66%
2025-08	$34.85	$33.59	$1.26	415,469.0	+1.44%
2025-07	$35.12	$33.48	$1.64	112,726.0	-2.43%
2025-06	$34.52	$32.21	$2.31	188,611.0	+6.81%
2025-05	$32.67	$30.71	$1.96	239,053.0	+5.00%
2025-04	$30.69	$26.58	$4.11	754,031.0	+3.30%
2025-03	$30.69	$29.37	$1.32	277,137.0	+0.04%
2025-02	$31.32	$29.44	$1.88	170,096.0	-3.96%
2025-01	$31.64	$30.14	$1.50	257,137.0	+0.60%

Wisdomtree True Emerging Markets Fund Storia dei prezzi delle azioni (XC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.32	$30.72	$1.60	134,535.0	-2.00%
2024-11	$32.72	$31.07	$1.65	93,527.0	-1.47%
2024-10	$33.29	$31.93	$1.36	131,605.0	-3.13%
2024-09	$34.16	$31.63	$2.53	341,798.0	+0.20%
2024-08	$33.33	$29.66	$3.67	498,001.0	+0.82%
2024-07	$34.25	$31.66	$2.59	176,528.0	+1.70%
2024-06	$32.34	$30.13	$2.21	108,883.0	+5.21%
2024-05	$31.58	$30.02	$1.56	199,275.0	+1.55%
2024-04	$31.25	$29.37	$1.88	232,178.0	-2.08%
2024-03	$30.76	$29.89	$0.87	367,848.0	+3.08%
2024-02	$30.12	$28.97	$1.15	315,931.0	+3.35%
2024-01	$29.32	$27.87	$1.45	98,435.0	-2.54%