0.739
price down icon20.54%   -0.191
pre-market  Pre-mercato:  .74   0.001   +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Xbp Global Holdings Inc (XBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-24 $0.99 $0.6748 $0.3152 613,340.0 -20.54%
2025-09-23 $1.24 $0.93 $0.31 512,592.0 -27.34%
2025-09-22 $1.30 $1.07 $0.23 404,217.0 +12.28%
2025-09-19 $1.15 $1.00 $0.15 5,374,051.0 +8.57%
2025-09-18 $1.08 $0.9901 $0.0899 242,897.0 +5.00%
2025-09-17 $1.03 $0.992 $0.038 335,846.0 -0.99%
2025-09-16 $1.04 $0.9501 $0.0899 243,070.0 +3.04%
2025-09-15 $1.00 $0.80 $0.20 332,560.0 -1.98%
2025-09-12 $1.01 $0.8573 $0.1527 529,143.0 +7.86%
2025-09-11 $0.9369 $0.8444 $0.0925 373,790.0 +7.79%
2025-09-10 $0.87 $0.65 $0.22 679,693.0 +1.18%
2025-09-09 $0.90 $0.6515 $0.2485 857,496.0 +13.21%
2025-09-08 $0.76 $0.59 $0.17 855,554.0 +22.90%
2025-09-05 $0.6262 $0.60 $0.0262 77,951.0 -2.46%
2025-09-04 $0.66 $0.60 $0.06 140,841.0 -5.09%
2025-09-03 $0.66 $0.5782 $0.0818 453,666.0 +8.73%
2025-09-02 $0.609 $0.58 $0.029 158,377.0 +0.48%
2025-08-29 $0.6099 $0.582 $0.0279 123,390.0 +1.85%
2025-08-28 $0.624 $0.5912 $0.0328 201,800.0 -1.20%
2025-08-27 $0.63 $0.595 $0.035 222,084.0 +0.55%
2025-08-26 $0.6098 $0.576 $0.0338 222,540.0 +1.41%

Xbp Global Holdings Inc Stock (XBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbp Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbp Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbp Global Holdings Inc Storia dei prezzi delle azioni (XBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.30 $0.5782 $0.7218 12,798,424.0 +22.33%
2025-08 $1.22 $0.415 $0.805 18,367,583.0 -53.17%
2025-07 $2.56 $0.8109 $1.75 165,315,145.0 +38.72%
2025-06 $1.13 $0.8625 $0.2674 1,809,666.0 -9.60%
2025-05 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
2025-04 $1.40 $0.99 $0.41 270,058.0 -16.91%
2025-03 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
2025-02 $1.37 $0.97 $0.40 370,836.0 +10.68%
2025-01 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Global Holdings Inc Storia dei prezzi delle azioni (XBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
2024-11 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
2024-10 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
2024-09 $1.26 $1.01 $0.25 147,484.0 -14.40%
2024-08 $1.52 $1.06 $0.465 383,422.0 -9.42%
2024-07 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
2024-06 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
2024-05 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
2024-04 $2.17 $1.14 $1.03 441,002.0 -36.89%
2024-03 $3.70 $1.81 $1.89 891,574.0 +1.48%
2024-02 $3.73 $1.89 $1.84 478,128.0 -10.18%
2024-01 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Global Holdings Inc Storia dei prezzi delle azioni (XBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
software_infrastructure XYZ
$76.49
price down icon 0.07%
software_infrastructure ZS
$284.42
price down icon 1.68%
$133.40
price up icon 1.92%
$83.60
price down icon 1.96%
software_infrastructure NET
$217.57
price down icon 2.55%
$468.09
price down icon 4.53%
Capitalizzazione:     |  Volume (24 ore):