Xbp Global Holdings Inc (XBP)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xbp Global Holdings Inc (XBP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$3.28	$3.15	$0.1265	2,292.0	+0.00%
2026-10-08	$3.21	$3.15	$0.06	7,716.0	+0.47%
2026-10-07	$3.19	$3.05	$0.145	11,919.0	+0.47%
2026-10-06	$3.34	$3.18	$0.16	4,277.0	+3.92%
2026-10-05	$3.26	$3.06	$0.1951	9,499.0	-3.32%
2026-10-02	$3.25	$3.13	$0.12	6,263.0	+0.80%
2026-10-01	$3.30	$3.05	$0.2465	28,402.0	-2.48%
2026-09-30	$3.27	$3.20	$0.075	5,124.0	+1.58%
2026-09-29	$3.24	$3.16	$0.08	12,944.0	-0.88%
2026-09-28	$3.26	$3.20	$0.0618	4,587.0	-3.96%
2026-09-25	$3.41	$3.22	$0.19	12,208.0	-1.19%
2026-09-24	$3.39	$3.26	$0.1299	9,959.0	+3.22%
2026-09-23	$3.42	$3.25	$0.165	15,242.0	+0.77%
2026-09-22	$3.58	$3.04	$0.535	25,181.0	-1.52%
2026-09-21	$3.68	$3.15	$0.5285	11,638.0	-5.46%
2026-09-18	$3.99	$3.27	$0.7199	151,657.0	+9.43%
2026-09-17	$3.19	$2.80	$0.39	25,374.0	+8.53%
2026-09-16	$3.00	$2.90	$0.0999	3,964.0	-0.68%
2026-09-15	$3.03	$2.94	$0.09	6,808.0	-1.34%
2026-09-14	$3.06	$2.67	$0.3899	36,365.0	+5.65%

Xbp Global Holdings Inc Stock (XBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbp Global Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbp Global Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbp Global Holdings Inc Storia dei prezzi delle azioni (XBP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.34	$3.05	$0.29	70,368.0	-0.31%
2026-09	$3.99	$2.44	$1.55	518,710.0	+8.78%
2026-08	$3.46	$2.06	$1.40	380,450.0	+4.96%
2026-07	$3.75	$2.21	$1.54	590,057.0	+21.55%
2026-06	$2.72	$2.05	$0.6698	233,348.0	-5.31%
2026-05	$3.00	$2.00	$1.00	426,015.0	-15.55%
2026-04	$4.80	$2.50	$2.30	334,713.0	-34.07%
2026-03	$7.72	$3.31	$4.41	240,052.0	-43.01%
2026-02	$8.49	$6.63	$1.86	191,485.0	+2.12%
2026-01	$8.55	$6.62	$1.93	603,809.0	+11.01%

Xbp Global Holdings Inc Storia dei prezzi delle azioni (XBP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.19	$4.11	$3.08	695,812.0	-1.09%
2025-11	$7.26	$4.90	$2.36	540,213.0	+17.70%
2025-10	$8.20	$4.57	$3.63	1,710,537.0	-26.77%
2025-09	$13.00	$5.78	$7.22	1,302,262.0	+33.59%
2025-08	$12.20	$4.15	$8.05	1,836,760.0	-53.17%
2025-07	$25.60	$8.11	$17.49	16,531,516.0	+38.72%
2025-06	$11.30	$8.62	$2.67	180,967.0	-9.60%
2025-05	$14.60	$10.00	$4.60	109,957.0	-8.96%
2025-04	$14.00	$9.90	$4.10	27,006.0	-16.91%
2025-03	$14.50	$9.21	$5.29	80,103.0	+19.30%
2025-02	$13.70	$9.70	$4.00	37,086.0	+10.68%
2025-01	$13.30	$9.64	$3.66	62,679.0	-5.50%

Xbp Global Holdings Inc Storia dei prezzi delle azioni (XBP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.80	$7.90	$10.90	392,207.0	+2.63%
2024-11	$16.00	$8.44	$7.56	3,603,360.0	+9.62%
2024-10	$16.20	$9.22	$6.98	585,037.0	-2.80%
2024-09	$12.60	$10.10	$2.50	14,749.0	-14.40%
2024-08	$15.25	$10.60	$4.65	38,345.0	-9.42%
2024-07	$19.60	$12.79	$6.81	155,493.0	-21.14%
2024-06	$22.70	$10.90	$11.80	1,226,958.0	+7.36%
2024-05	$43.30	$12.10	$31.20	7,986,562.0	+25.38%
2024-04	$21.70	$11.40	$10.30	44,101.0	-36.89%
2024-03	$37.00	$18.10	$18.90	89,157.0	+1.48%
2024-02	$37.30	$18.92	$18.38	47,812.0	-10.18%
2024-01	$56.90	$22.50	$34.40	60,097.0	-57.36%