1.02
price up icon0.99%   0.01
after-market Dopo l'orario di chiusura: 1.02
loading

Storico Dei Prezzi Delle Azioni Di Xbp Europe Holdings Inc (XBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $1.04 $0.97 $0.07 126,047.0 +0.99%
2025-06-04 $1.05 $0.9911 $0.0588 31,259.0 +1.00%
2025-06-03 $1.09 $1.00 $0.0899 34,713.0 -5.66%
2025-06-02 $1.09 $1.01 $0.08 38,364.0 +3.04%
2025-05-30 $1.03 $1.00 $0.0252 11,606.0 +0.86%
2025-05-29 $1.07 $1.01 $0.06 19,730.0 -2.87%
2025-05-28 $1.13 $1.01 $0.1195 72,487.0 +0.96%
2025-05-27 $1.09 $1.00 $0.0927 37,484.0 -3.70%
2025-05-23 $1.17 $1.04 $0.1289 40,219.0 -2.08%
2025-05-22 $1.16 $1.04 $0.1205 55,473.0 +4.05%
2025-05-21 $1.09 $1.04 $0.0499 7,618.0 -2.75%
2025-05-20 $1.10 $1.05 $0.05 30,848.0 -0.86%
2025-05-19 $1.13 $1.07 $0.0599 29,884.0 -3.60%
2025-05-16 $1.17 $1.10 $0.07 10,978.0 -2.53%
2025-05-15 $1.21 $1.06 $0.1498 23,816.0 +0.86%
2025-05-14 $1.20 $1.14 $0.06 19,012.0 -1.69%
2025-05-13 $1.22 $1.14 $0.0796 14,406.0 +0.00%
2025-05-12 $1.21 $1.09 $0.12 99,880.0 +1.72%
2025-05-09 $1.21 $1.09 $0.1189 51,329.0 +5.45%
2025-05-08 $1.17 $1.08 $0.09 38,615.0 -1.24%
2025-05-07 $1.17 $1.06 $0.1127 10,452.0 -1.43%

Xbp Europe Holdings Inc Stock (XBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbp Europe Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbp Europe Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.09 $0.97 $0.12 356,430.0 -0.85%
2025-05 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
2025-04 $1.40 $0.99 $0.41 270,058.0 -16.91%
2025-03 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
2025-02 $1.37 $0.97 $0.40 370,836.0 +10.68%
2025-01 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
2024-11 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
2024-10 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
2024-09 $1.26 $1.01 $0.25 147,484.0 -14.40%
2024-08 $1.52 $1.06 $0.465 383,422.0 -9.42%
2024-07 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
2024-06 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
2024-05 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
2024-04 $2.17 $1.14 $1.03 441,002.0 -36.89%
2024-03 $3.70 $1.81 $1.89 891,574.0 +1.48%
2024-02 $3.73 $1.89 $1.84 478,128.0 -10.18%
2024-01 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
software_infrastructure XYZ
$63.60
price down icon 0.41%
software_infrastructure ZS
$300.88
price up icon 1.36%
$135.05
price down icon 17.20%
software_infrastructure NET
$176.33
price up icon 3.17%
$482.20
price up icon 1.90%
$103.50
price up icon 1.85%
Capitalizzazione:     |  Volume (24 ore):