0.989
price down icon8.43%   -0.091
 
loading

Storico Dei Prezzi Delle Azioni Di Xbp Europe Holdings Inc (XBP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-26 $1.11 $0.989 $0.121 96,443.0 -8.43%
2025-06-25 $1.13 $1.01 $0.1161 222,828.0 +8.00%
2025-06-24 $1.03 $0.965 $0.065 118,781.0 +2.99%
2025-06-23 $1.01 $0.934 $0.0759 63,855.0 +1.15%
2025-06-20 $1.05 $0.9508 $0.0969 103,759.0 -4.00%
2025-06-18 $1.04 $0.9612 $0.0788 100,228.0 +0.00%
2025-06-17 $1.01 $0.9201 $0.0899 29,228.0 +2.04%
2025-06-16 $1.00 $0.94 $0.06 26,676.0 -1.01%
2025-06-13 $1.00 $0.96 $0.04 19,331.0 +1.02%
2025-06-12 $1.04 $0.96 $0.08 31,790.0 -2.00%
2025-06-11 $1.02 $0.952 $0.068 70,363.0 +0.36%
2025-06-10 $1.02 $0.95 $0.07 73,739.0 +4.26%
2025-06-09 $0.99 $0.90 $0.09 242,817.0 -5.38%
2025-06-06 $1.02 $0.9802 $0.0398 33,344.0 -0.98%
2025-06-05 $1.04 $0.97 $0.07 126,047.0 +0.99%
2025-06-04 $1.05 $0.9911 $0.0588 31,259.0 +1.00%
2025-06-03 $1.09 $1.00 $0.0899 34,713.0 -5.66%
2025-06-02 $1.09 $1.01 $0.08 38,364.0 +3.04%
2025-05-30 $1.03 $1.00 $0.0252 11,606.0 +0.86%
2025-05-29 $1.07 $1.01 $0.06 19,730.0 -2.87%
2025-05-28 $1.13 $1.01 $0.1195 72,487.0 +0.96%

Xbp Europe Holdings Inc Stock (XBP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbp Europe Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbp Europe Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.13 $0.90 $0.2299 1,463,565.0 -3.86%
2025-05 $1.46 $1.00 $0.46 1,099,554.0 -8.96%
2025-04 $1.40 $0.99 $0.41 270,058.0 -16.91%
2025-03 $1.45 $0.9206 $0.5294 801,022.0 +19.30%
2025-02 $1.37 $0.97 $0.40 370,836.0 +10.68%
2025-01 $1.33 $0.964 $0.366 626,788.0 -5.50%

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.88 $0.79 $1.09 3,922,057.0 +2.63%
2024-11 $1.60 $0.8444 $0.7556 36,033,602.0 +9.62%
2024-10 $1.62 $0.922 $0.698 5,850,353.0 -2.80%
2024-09 $1.26 $1.01 $0.25 147,484.0 -14.40%
2024-08 $1.52 $1.06 $0.465 383,422.0 -9.42%
2024-07 $1.96 $1.28 $0.6805 1,554,911.0 -21.14%
2024-06 $2.27 $1.09 $1.18 12,269,570.0 +7.36%
2024-05 $4.33 $1.21 $3.12 79,865,606.0 +25.38%
2024-04 $2.17 $1.14 $1.03 441,002.0 -36.89%
2024-03 $3.70 $1.81 $1.89 891,574.0 +1.48%
2024-02 $3.73 $1.89 $1.84 478,128.0 -10.18%
2024-01 $5.69 $2.25 $3.44 600,962.0 -57.36%

Xbp Europe Holdings Inc Storia dei prezzi delle azioni (XBP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.40 $5.21 $42.19 4,929,236.0 +0.00%
software_infrastructure XYZ
$64.33
price down icon 0.52%
software_infrastructure ZS
$313.05
price up icon 0.95%
software_infrastructure NET
$190.60
price up icon 0.11%
$161.12
price down icon 5.63%
$104.01
price up icon 0.13%
$488.98
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):