29.73
0.07%
0.02
Dopo l'orario di chiusura:
29.74
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $29.74 | $29.68 | $0.061 | 28,986.0 | +0.07% |
2024-09-27 | $29.75 | $29.68 | $0.07 | 28,268.0 | +0.03% |
2024-09-26 | $29.72 | $29.67 | $0.05 | 5,617.0 | +0.08% |
2024-09-25 | $29.68 | $29.66 | $0.025 | 11,370.0 | +0.10% |
2024-09-24 | $29.65 | $29.59 | $0.0616 | 1,286.0 | -0.05% |
2024-09-23 | $29.66 | $29.63 | $0.0343 | 56,670.0 | +0.07% |
2024-09-20 | $29.70 | $29.63 | $0.07 | 15,637.0 | -0.07% |
2024-09-19 | $29.69 | $29.61 | $0.0766 | 7,564.0 | +0.03% |
2024-09-18 | $29.66 | $29.60 | $0.0545 | 5,014.0 | +0.02% |
2024-09-17 | $29.67 | $29.62 | $0.05 | 2,909.0 | +0.02% |
2024-09-16 | $29.68 | $29.64 | $0.0351 | 475.0 | -0.00% |
2024-09-13 | $29.64 | $29.59 | $0.0549 | 1,058.0 | +0.10% |
2024-09-12 | $29.69 | $29.58 | $0.11 | 8,315.0 | -0.03% |
2024-09-11 | $29.63 | $29.58 | $0.0486 | 1,457.0 | +0.01% |
2024-09-10 | $29.62 | $29.57 | $0.05 | 10,938.0 | +0.12% |
2024-09-09 | $29.61 | $29.57 | $0.0399 | 1,749.0 | -0.00% |
2024-09-06 | $29.59 | $29.51 | $0.0751 | 1,090.0 | +0.03% |
2024-09-05 | $29.58 | $29.51 | $0.0699 | 14,634.0 | +0.03% |
2024-09-04 | $29.59 | $29.48 | $0.1079 | 14,468.0 | +0.02% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $29.75 | $29.48 | $0.27 | 248,572.0 | +0.51% |
2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):