Scarica l'app Stockscreener
30.11
0.19%
0.0585
Dopo l'orario di chiusura:
30.10
-0.005
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $30.15 | $30.07 | $0.08 | 4,453.0 | +0.19% |
| 2024-11-15 | $30.17 | $30.00 | $0.17 | 7,534.0 | -0.59% |
| 2024-11-14 | $30.32 | $30.20 | $0.12 | 4,330.0 | -0.22% |
| 2024-11-13 | $30.37 | $30.24 | $0.13 | 2,299.0 | +0.09% |
| 2024-11-12 | $30.37 | $30.23 | $0.1432 | 4,243.0 | -0.15% |
| 2024-11-11 | $30.34 | $30.25 | $0.0899 | 5,630.0 | +0.07% |
| 2024-11-08 | $30.34 | $30.27 | $0.07 | 22,138.0 | +0.14% |
| 2024-11-07 | $30.25 | $30.23 | $0.0165 | 654.0 | +0.29% |
| 2024-11-06 | $30.16 | $30.05 | $0.1098 | 5,272.0 | +1.41% |
| 2024-11-05 | $29.82 | $29.55 | $0.27 | 21,634.0 | +0.68% |
| 2024-11-04 | $29.70 | $29.54 | $0.161 | 21,249.0 | -0.27% |
| 2024-11-01 | $29.70 | $29.61 | $0.0899 | 4,436.0 | +0.21% |
| 2024-10-31 | $29.80 | $29.56 | $0.24 | 6,636.0 | -1.03% |
| 2024-10-30 | $29.93 | $29.85 | $0.08 | 7,362.0 | -0.20% |
| 2024-10-29 | $29.98 | $29.83 | $0.1487 | 23,021.0 | +0.11% |
| 2024-10-28 | $29.94 | $29.86 | $0.08 | 20,879.0 | +0.18% |
| 2024-10-25 | $29.95 | $29.81 | $0.14 | 13,911.0 | -0.05% |
| 2024-10-24 | $29.88 | $29.79 | $0.09 | 15,521.0 | +0.25% |
| 2024-10-23 | $29.88 | $29.75 | $0.13 | 73,127.0 | -0.61% |
| 2024-10-22 | $29.96 | $29.89 | $0.0676 | 3,887.0 | +0.09% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $30.37 | $29.54 | $0.8307 | 108,325.0 | +1.84% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.46%
Capitalizzazione:
|
Volume (24 ore):