Scarica l'app Stockscreener
36.34
0.04%
0.0143
Dopo l'orario di chiusura:
36.34
0.0007
+0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $36.35 | $36.32 | $0.03 | 1,570.0 | +0.04% |
| 2026-09-17 | $36.36 | $36.33 | $0.035 | 1,016.0 | +0.07% |
| 2026-09-16 | $36.33 | $36.30 | $0.0305 | 537.0 | +0.08% |
| 2026-09-15 | $36.27 | $36.27 | $0.0004 | 317.0 | -0.04% |
| 2026-09-14 | $36.28 | $36.24 | $0.045 | 1,347.0 | -0.06% |
| 2026-09-11 | $36.34 | $36.26 | $0.0799 | 9,364.0 | +0.19% |
| 2026-09-10 | $36.23 | $36.22 | $0.0147 | 312.0 | -0.11% |
| 2026-09-09 | $36.28 | $36.24 | $0.0352 | 2,933.0 | -0.01% |
| 2026-09-08 | $36.28 | $36.26 | $0.025 | 553.0 | -0.01% |
| 2026-09-04 | $36.29 | $36.25 | $0.04 | 3,025.0 | +0.15% |
| 2026-09-03 | $36.25 | $36.23 | $0.0199 | 784.0 | +0.04% |
| 2026-09-02 | $36.25 | $36.20 | $0.05 | 6,033.0 | +0.08% |
| 2026-09-01 | $36.19 | $36.15 | $0.04 | 449.0 | -0.11% |
| 2026-08-31 | $36.23 | $36.19 | $0.035 | 1,155.0 | +0.01% |
| 2026-08-28 | $36.22 | $36.18 | $0.04 | 173.0 | +0.04% |
| 2026-08-27 | $36.25 | $36.17 | $0.08 | 15,500.0 | +0.08% |
| 2026-08-26 | $36.23 | $36.17 | $0.06 | 1,134.0 | +0.04% |
| 2026-08-25 | $36.20 | $36.12 | $0.075 | 4,162.0 | +0.08% |
| 2026-08-24 | $36.13 | $36.13 | $0.00 | 184.0 | -0.06% |
| 2026-08-21 | $36.15 | $36.09 | $0.065 | 2,240.0 | +0.14% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $36.36 | $36.15 | $0.215 | 29,810.0 | +0.32% |
| 2026-08 | $36.25 | $35.91 | $0.34 | 73,240.0 | +1.05% |
| 2026-07 | $35.85 | $35.52 | $0.33 | 38,785.0 | +0.91% |
| 2026-06 | $35.53 | $35.01 | $0.52 | 68,727.0 | +0.40% |
| 2026-05 | $35.43 | $34.64 | $0.79 | 54,828.0 | +1.78% |
| 2026-04 | $34.81 | $32.68 | $2.13 | 143,361.0 | +5.71% |
| 2026-03 | $33.80 | $32.13 | $1.67 | 99,235.0 | -2.59% |
| 2026-02 | $34.01 | $33.43 | $0.5771 | 126,319.0 | -0.02% |
| 2026-01 | $33.90 | $33.37 | $0.5288 | 631,814.0 | +0.64% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.69 | $33.14 | $0.5549 | 88,846.0 | +1.21% |
| 2025-11 | $33.27 | $32.33 | $0.9449 | 163,860.0 | +0.40% |
| 2025-10 | $33.32 | $32.39 | $0.93 | 465,911.0 | +0.92% |
| 2025-09 | $32.85 | $32.41 | $0.4385 | 808,768.0 | +0.72% |
| 2025-08 | $32.66 | $31.91 | $0.749 | 385,906.0 | +1.20% |
| 2025-07 | $32.33 | $31.68 | $0.6469 | 379,482.0 | +1.03% |
| 2025-06 | $32.30 | $30.82 | $1.48 | 216,363.0 | +3.00% |
| 2025-05 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| 2025-04 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| 2025-03 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| 2025-02 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| 2025-01 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):