Scarica l'app Stockscreener
30.34
0.88%
-0.2706
Dopo l'orario di chiusura:
30.36
0.0206
+0.07%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $30.59 | $30.34 | $0.253 | 7,297.0 | -0.88% |
| 2025-02-28 | $30.61 | $30.41 | $0.20 | 12,187.0 | +0.65% |
| 2025-02-27 | $30.75 | $30.41 | $0.3382 | 6,944.0 | -0.81% |
| 2025-02-26 | $30.77 | $30.63 | $0.14 | 6,186.0 | +0.06% |
| 2025-02-25 | $30.71 | $30.50 | $0.2099 | 5,201.0 | -0.10% |
| 2025-02-24 | $30.85 | $30.65 | $0.199 | 12,632.0 | -0.31% |
| 2025-02-21 | $30.96 | $30.73 | $0.23 | 7,372.0 | -0.61% |
| 2025-02-20 | $31.00 | $30.88 | $0.116 | 6,790.0 | -0.15% |
| 2025-02-19 | $31.03 | $30.92 | $0.1077 | 3,277.0 | +0.14% |
| 2025-02-18 | $31.00 | $30.90 | $0.0998 | 9,279.0 | +0.06% |
| 2025-02-14 | $30.97 | $30.90 | $0.0718 | 4,451.0 | +0.07% |
| 2025-02-13 | $30.95 | $30.78 | $0.17 | 7,734.0 | +0.38% |
| 2025-02-12 | $30.85 | $30.69 | $0.1591 | 7,619.0 | -0.16% |
| 2025-02-11 | $30.88 | $30.73 | $0.15 | 10,513.0 | +0.06% |
| 2025-02-10 | $30.87 | $30.79 | $0.0758 | 4,576.0 | +0.29% |
| 2025-02-07 | $30.80 | $30.73 | $0.0695 | 6,130.0 | -0.35% |
| 2025-02-06 | $30.86 | $30.79 | $0.0673 | 10,610.0 | +0.28% |
| 2025-02-05 | $30.82 | $30.68 | $0.1399 | 5,019.0 | +0.15% |
| 2025-02-04 | $30.75 | $30.62 | $0.1299 | 16,419.0 | +0.47% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $30.59 | $30.34 | $0.253 | 14,594.0 | -0.88% |
| 2025-02 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| 2025-01 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.92%
1.10%
Capitalizzazione:
|
Volume (24 ore):