Scarica l'app Stockscreener
33.40
0.27%
0.0898
Dopo l'orario di chiusura:
33.40
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf October (XBOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $33.44 | $33.31 | $0.13 | 5,321.0 | +0.27% |
| 2025-12-04 | $33.34 | $33.26 | $0.08 | 3,826.0 | +0.03% |
| 2025-12-03 | $33.35 | $33.20 | $0.1499 | 3,502.0 | +0.11% |
| 2025-12-02 | $33.32 | $33.21 | $0.11 | 7,289.0 | +0.10% |
| 2025-12-01 | $33.30 | $33.17 | $0.13 | 8,579.0 | -0.02% |
| 2025-11-28 | $33.27 | $33.23 | $0.0399 | 3,634.0 | +0.05% |
| 2025-11-26 | $33.22 | $33.08 | $0.14 | 9,614.0 | +0.43% |
| 2025-11-25 | $33.10 | $32.79 | $0.3099 | 5,389.0 | +0.61% |
| 2025-11-24 | $32.90 | $32.75 | $0.1538 | 6,548.0 | +1.06% |
| 2025-11-21 | $32.64 | $32.33 | $0.315 | 4,970.0 | +0.46% |
| 2025-11-20 | $33.04 | $32.38 | $0.6552 | 9,834.0 | -0.89% |
| 2025-11-19 | $32.70 | $32.58 | $0.1288 | 5,132.0 | +0.16% |
| 2025-11-18 | $32.67 | $32.44 | $0.2296 | 1,653.0 | -0.36% |
| 2025-11-17 | $32.93 | $32.65 | $0.2759 | 7,070.0 | -0.46% |
| 2025-11-14 | $32.95 | $32.80 | $0.15 | 7,351.0 | +0.06% |
| 2025-11-13 | $33.10 | $32.85 | $0.25 | 9,613.0 | -0.89% |
| 2025-11-12 | $33.25 | $33.11 | $0.1385 | 6,515.0 | +0.03% |
| 2025-11-11 | $33.19 | $33.06 | $0.13 | 20,310.0 | +0.02% |
| 2025-11-10 | $33.18 | $32.99 | $0.19 | 8,123.0 | +0.85% |
Innovator U S Equity Accelerated 9 Buffer Etf October Stock (XBOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.44 | $33.17 | $0.27 | 33,838.0 | +0.49% |
| 2025-11 | $33.27 | $32.33 | $0.9449 | 163,860.0 | +0.40% |
| 2025-10 | $33.32 | $32.39 | $0.93 | 465,911.0 | +0.92% |
| 2025-09 | $32.85 | $32.41 | $0.4385 | 808,768.0 | +0.72% |
| 2025-08 | $32.66 | $31.91 | $0.749 | 385,906.0 | +1.20% |
| 2025-07 | $32.33 | $31.68 | $0.6469 | 379,482.0 | +1.03% |
| 2025-06 | $32.30 | $30.82 | $1.48 | 216,363.0 | +3.00% |
| 2025-05 | $31.05 | $29.67 | $1.38 | 5,090,096.0 | +4.41% |
| 2025-04 | $30.02 | $26.70 | $3.32 | 5,898,496.0 | -0.54% |
| 2025-03 | $30.59 | $29.32 | $1.27 | 165,381.0 | -2.72% |
| 2025-02 | $31.03 | $30.41 | $0.62 | 160,977.0 | -0.29% |
| 2025-01 | $30.90 | $30.06 | $0.8395 | 189,768.0 | +1.69% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.67 | $29.94 | $0.7294 | 250,703.0 | -0.54% |
| 2024-11 | $30.55 | $29.54 | $1.01 | 1,253,618.0 | +3.12% |
| 2024-10 | $30.01 | $29.39 | $0.62 | 628,548.0 | -0.59% |
| 2024-09 | $29.75 | $29.48 | $0.27 | 219,586.0 | +0.51% |
| 2024-08 | $29.60 | $28.62 | $0.98 | 162,087.0 | +0.63% |
| 2024-07 | $29.45 | $29.24 | $0.2099 | 301,746.0 | +0.48% |
| 2024-06 | $29.26 | $29.06 | $0.20 | 172,626.0 | +0.62% |
| 2024-05 | $29.09 | $28.68 | $0.41 | 89,328.0 | +1.22% |
| 2024-04 | $28.83 | $28.46 | $0.3699 | 174,492.0 | -0.00% |
| 2024-03 | $28.74 | $28.41 | $0.33 | 124,664.0 | +0.74% |
| 2024-02 | $28.53 | $28.11 | $0.4184 | 124,436.0 | +1.57% |
| 2024-01 | $28.22 | $27.64 | $0.58 | 641,521.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf October Storia dei prezzi delle azioni (XBOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.86 | $27.26 | $0.60 | 134,893.0 | +1.88% |
| 2023-11 | $27.36 | $26.01 | $1.35 | 485,754.0 | +5.17% |
| 2023-10 | $26.54 | $25.59 | $0.951 | 799,512.0 | +0.00% |
0.11%
0.45%
Capitalizzazione:
|
Volume (24 ore):