Scarica l'app Stockscreener
37.77
0.23%
0.0459
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $37.81 | $37.75 | $0.06 | 3,152.0 | +0.23% |
| 2025-11-25 | $37.73 | $37.64 | $0.0857 | 4,275.0 | +0.39% |
| 2025-11-24 | $37.58 | $37.41 | $0.167 | 3,822.0 | +0.83% |
| 2025-11-21 | $37.38 | $37.02 | $0.3648 | 5,131.0 | +0.42% |
| 2025-11-20 | $37.41 | $37.11 | $0.30 | 6,476.0 | -0.68% |
| 2025-11-19 | $37.41 | $37.27 | $0.145 | 7,201.0 | +0.16% |
| 2025-11-18 | $37.41 | $37.17 | $0.2389 | 4,248.0 | -0.25% |
| 2025-11-17 | $37.57 | $37.34 | $0.229 | 5,717.0 | -0.36% |
| 2025-11-14 | $37.62 | $37.51 | $0.11 | 6,975.0 | +0.10% |
| 2025-11-13 | $37.72 | $37.46 | $0.259 | 4,914.0 | -0.63% |
| 2025-11-12 | $37.78 | $37.69 | $0.09 | 3,988.0 | +0.01% |
| 2025-11-11 | $37.77 | $37.65 | $0.122 | 60,631.0 | +0.02% |
| 2025-11-10 | $37.77 | $37.63 | $0.14 | 4,520.0 | +0.60% |
| 2025-11-07 | $37.51 | $37.38 | $0.1315 | 3,084.0 | +0.03% |
| 2025-11-06 | $37.67 | $37.45 | $0.22 | 5,552.0 | -0.40% |
| 2025-11-05 | $37.74 | $37.62 | $0.1188 | 3,726.0 | +0.23% |
| 2025-11-04 | $37.62 | $37.53 | $0.0905 | 5,516.0 | -0.34% |
| 2025-11-03 | $37.74 | $37.69 | $0.0483 | 2,853.0 | +0.03% |
| 2025-10-31 | $37.73 | $37.65 | $0.083 | 2,391.0 | +0.05% |
| 2025-10-30 | $37.77 | $37.66 | $0.1083 | 2,830.0 | -0.25% |
| 2025-10-29 | $37.83 | $37.74 | $0.085 | 4,718.0 | -0.14% |
| 2025-10-28 | $37.88 | $37.77 | $0.1099 | 5,217.0 | +0.00% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $37.81 | $37.02 | $0.79 | 141,781.0 | +0.35% |
| 2025-10 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| 2025-09 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| 2025-08 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| 2025-07 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):