Scarica l'app Stockscreener
36.99
0.24%
0.0881
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $37.04 | $36.87 | $0.1699 | 11,118.0 | +0.37% |
| 2025-09-03 | $36.93 | $36.79 | $0.1365 | 6,677.0 | +0.26% |
| 2025-09-02 | $36.81 | $36.62 | $0.1882 | 33,630.0 | -0.29% |
| 2025-08-29 | $37.01 | $36.85 | $0.1574 | 3,332.0 | -0.26% |
| 2025-08-28 | $37.02 | $36.88 | $0.1387 | 11,391.0 | +0.13% |
| 2025-08-27 | $37.00 | $36.88 | $0.12 | 18,582.0 | +0.13% |
| 2025-08-26 | $36.95 | $36.80 | $0.1499 | 12,676.0 | -0.02% |
| 2025-08-25 | $36.95 | $36.86 | $0.0897 | 5,174.0 | +0.18% |
| 2025-08-22 | $36.97 | $36.68 | $0.29 | 7,519.0 | +0.67% |
| 2025-08-21 | $36.83 | $36.56 | $0.2671 | 7,029.0 | -0.35% |
| 2025-08-20 | $36.74 | $36.59 | $0.1465 | 10,124.0 | +0.04% |
| 2025-08-19 | $36.81 | $36.69 | $0.1182 | 11,395.0 | -0.29% |
| 2025-08-18 | $36.86 | $36.78 | $0.08 | 5,808.0 | +0.07% |
| 2025-08-15 | $36.89 | $36.74 | $0.1486 | 4,981.0 | -0.16% |
| 2025-08-14 | $36.87 | $36.77 | $0.1024 | 7,276.0 | +0.02% |
| 2025-08-13 | $36.91 | $36.77 | $0.1387 | 34,891.0 | +0.15% |
| 2025-08-12 | $36.83 | $36.67 | $0.16 | 9,028.0 | +0.55% |
| 2025-08-11 | $36.71 | $36.60 | $0.1106 | 5,903.0 | -0.13% |
| 2025-08-08 | $36.68 | $36.58 | $0.0999 | 4,191.0 | +0.43% |
| 2025-08-07 | $36.64 | $36.39 | $0.25 | 5,072.0 | -0.11% |
| 2025-08-06 | $36.56 | $36.40 | $0.16 | 13,612.0 | +0.40% |
| 2025-08-05 | $36.54 | $36.32 | $0.22 | 18,413.0 | -0.80% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $37.04 | $36.62 | $0.4199 | 51,425.0 | +0.34% |
| 2025-08 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| 2025-07 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
0.54%
Capitalizzazione:
|
Volume (24 ore):