Scarica l'app Stockscreener
32.45
1.91%
0.6082
Dopo l'orario di chiusura:
32.33
-0.1182
-0.36%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $32.45 | $32.05 | $0.3982 | 12,686.0 | +1.91% |
| 2025-04-21 | $32.08 | $31.53 | $0.5518 | 967,101.0 | -1.80% |
| 2025-04-17 | $32.67 | $32.31 | $0.3595 | 23,281.0 | +0.41% |
| 2025-04-16 | $32.81 | $32.09 | $0.72 | 17,507.0 | -2.06% |
| 2025-04-15 | $33.23 | $32.95 | $0.285 | 73,781.0 | +0.01% |
| 2025-04-14 | $33.27 | $32.78 | $0.489 | 13,636.0 | +0.69% |
| 2025-04-11 | $32.79 | $32.08 | $0.7092 | 16,047.0 | +1.42% |
| 2025-04-10 | $32.51 | $31.69 | $0.8168 | 25,024.0 | -2.39% |
| 2025-04-09 | $33.10 | $30.86 | $2.24 | 20,707.0 | +7.27% |
| 2025-04-08 | $32.30 | $30.53 | $1.77 | 14,048.0 | -1.47% |
| 2025-04-07 | $31.75 | $30.37 | $1.38 | 20,974.0 | +0.00% |
| 2025-04-04 | $32.15 | $31.28 | $0.87 | 106,008.0 | -4.97% |
| 2025-04-03 | $33.33 | $32.93 | $0.4044 | 10,836.0 | -3.64% |
| 2025-04-02 | $34.17 | $33.64 | $0.53 | 30,639.0 | +0.61% |
| 2025-04-01 | $33.96 | $33.77 | $0.1943 | 9,501.0 | +0.38% |
| 2025-03-31 | $33.90 | $33.54 | $0.3564 | 5,809.0 | +0.21% |
| 2025-03-28 | $33.99 | $33.71 | $0.2754 | 8,000.0 | -1.29% |
| 2025-03-27 | $34.37 | $34.10 | $0.2661 | 8,050.0 | -0.10% |
| 2025-03-26 | $34.44 | $34.15 | $0.2889 | 7,934.0 | -0.58% |
| 2025-03-25 | $34.48 | $34.38 | $0.0963 | 20,635.0 | +0.11% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,374,462.0 | -4.10% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
2.26%
Capitalizzazione:
|
Volume (24 ore):