Scarica l'app Stockscreener
34.15
0.36%
-0.125
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $34.20 | $33.99 | $0.209 | 19,442.0 | -0.38% |
| 2025-01-08 | $34.27 | $34.15 | $0.1208 | 9,520.0 | +0.06% |
| 2025-01-07 | $34.45 | $34.23 | $0.22 | 6,977.0 | -0.35% |
| 2025-01-06 | $34.47 | $34.31 | $0.16 | 16,928.0 | +0.12% |
| 2025-01-03 | $34.35 | $34.18 | $0.17 | 18,007.0 | +0.55% |
| 2025-01-02 | $34.25 | $34.03 | $0.221 | 13,284.0 | -0.01% |
| 2024-12-31 | $34.25 | $34.09 | $0.16 | 14,295.0 | -0.14% |
| 2024-12-30 | $34.32 | $34.04 | $0.2751 | 8,502.0 | -0.29% |
| 2024-12-27 | $34.36 | $34.20 | $0.16 | 3,770.0 | -0.30% |
| 2024-12-26 | $34.43 | $34.36 | $0.07 | 7,383.0 | -0.04% |
| 2024-12-24 | $34.43 | $34.22 | $0.21 | 11,967.0 | +0.55% |
| 2024-12-23 | $34.24 | $34.02 | $0.2209 | 18,643.0 | +0.38% |
| 2024-12-20 | $34.19 | $33.81 | $0.38 | 30,593.0 | +0.44% |
| 2024-12-19 | $34.13 | $33.92 | $0.2103 | 10,415.0 | -0.00% |
| 2024-12-18 | $34.40 | $33.94 | $0.4589 | 12,989.0 | -1.15% |
| 2024-12-17 | $34.38 | $34.28 | $0.10 | 7,650.0 | -0.12% |
| 2024-12-16 | $34.47 | $34.32 | $0.1499 | 14,104.0 | -0.04% |
| 2024-12-13 | $34.40 | $34.30 | $0.1031 | 7,904.0 | +0.16% |
| 2024-12-12 | $34.41 | $34.30 | $0.1103 | 11,344.0 | -0.12% |
| 2024-12-11 | $34.43 | $34.32 | $0.1099 | 11,523.0 | +0.21% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $34.47 | $33.99 | $0.479 | 84,158.0 | -0.01% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.64 | $29.75 | $0.89 | 189,294.0 | +2.41% |
| 2023-11 | $29.90 | $28.20 | $1.70 | 210,587.0 | +6.41% |
| 2023-10 | $28.91 | $27.72 | $1.19 | 181,311.0 | +0.00% |
1.26%
Capitalizzazione:
|
Volume (24 ore):