Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.27	$41.23	$0.0439	235.0	-0.54%
2026-10-13	$41.46	$41.43	$0.03	1,654.0	+0.08%
2026-10-12	$41.46	$41.42	$0.04	8,743.0	-0.05%
2026-10-09	$41.45	$41.37	$0.08	3,136.0	+0.31%
2026-10-08	$41.40	$41.31	$0.0861	1,104.0	-0.19%
2026-10-07	$41.40	$41.34	$0.06	1,788.0	-0.06%
2026-10-06	$41.48	$41.42	$0.059	1,535.0	+0.21%
2026-10-05	$41.33	$41.27	$0.0556	1,161.0	+0.39%
2026-10-02	$41.17	$41.14	$0.03	703.0	+0.33%
2026-10-01	$41.03	$40.87	$0.1636	3,700.0	+0.14%
2026-09-30	$41.09	$40.98	$0.1138	952.0	-0.12%
2026-09-29	$41.02	$40.98	$0.0437	1,004.0	-0.04%
2026-09-28	$41.14	$41.04	$0.10	271.0	-0.30%
2026-09-25	$41.16	$41.08	$0.085	2,563.0	+0.29%
2026-09-24	$41.07	$40.93	$0.14	2,861.0	+0.00%
2026-09-23	$41.10	$41.00	$0.10	12,123.0	-0.38%
2026-09-22	$41.20	$41.16	$0.0404	2,317.0	+0.09%
2026-09-21	$41.18	$41.05	$0.1251	10,228.0	+0.68%
2026-09-18	$40.88	$40.79	$0.0924	1,223.0	+0.03%
2026-09-17	$40.87	$40.82	$0.05	4,657.0	+0.70%
2026-09-16	$40.80	$40.55	$0.25	4,073.0	-0.28%
2026-09-15	$40.72	$40.67	$0.05	1,315.0	-0.26%

Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.48	$40.87	$0.6057	23,759.0	+0.61%
2026-09	$41.20	$40.55	$0.6504	76,036.0	+0.17%
2026-08	$40.95	$40.36	$0.59	102,682.0	+1.94%
2026-07	$40.21	$39.58	$0.6264	119,513.0	+0.39%
2026-06	$40.02	$39.76	$0.26	59,001.0	+0.38%
2026-05	$39.84	$39.41	$0.43	69,765.0	+0.77%
2026-04	$39.52	$37.80	$1.72	311,011.0	+3.95%
2026-03	$38.62	$37.33	$1.29	91,225.0	-1.41%
2026-02	$38.71	$38.24	$0.4674	1,141,262.0	+0.21%
2026-01	$38.59	$38.19	$0.40	286,706.0	+0.59%

Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.38	$37.81	$0.5699	141,668.0	+1.14%
2025-11	$37.93	$37.02	$0.91	145,475.0	+0.53%
2025-10	$37.88	$37.08	$0.7999	332,901.0	+0.63%
2025-09	$37.47	$36.62	$0.8489	397,575.0	+1.44%
2025-08	$37.02	$36.04	$0.9769	262,415.0	+1.32%
2025-07	$36.68	$35.85	$0.83	923,702.0	+1.26%
2025-06	$36.04	$35.28	$0.762	284,552.0	+1.84%
2025-05	$35.48	$33.96	$1.52	183,637.0	+4.48%
2025-04	$34.17	$30.37	$3.80	1,410,297.0	-0.06%
2025-03	$34.66	$33.33	$1.33	1,333,476.0	-2.27%
2025-02	$34.97	$34.36	$0.607	187,553.0	-0.09%
2025-01	$34.79	$33.92	$0.865	238,324.0	+1.50%

Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.49	$33.81	$0.68	237,007.0	-0.28%
2024-11	$34.34	$33.41	$0.9296	1,238,607.0	+2.58%
2024-10	$33.82	$33.23	$0.5893	242,387.0	-0.17%
2024-09	$33.55	$32.34	$1.21	567,155.0	+1.12%
2024-08	$33.17	$30.78	$2.39	466,365.0	+1.63%
2024-07	$32.90	$32.07	$0.83	3,235,463.0	+1.05%
2024-06	$32.30	$32.06	$0.2394	299,262.0	+0.40%
2024-05	$32.19	$31.67	$0.5199	136,393.0	+1.20%
2024-04	$31.86	$31.47	$0.3855	194,388.0	+0.09%
2024-03	$31.75	$31.37	$0.3796	147,304.0	+0.79%
2024-02	$31.46	$30.96	$0.4992	119,877.0	+1.91%
2024-01	$31.06	$30.32	$0.7399	612,504.0	+0.78%