Scarica l'app Stockscreener
39.21
0.05%
0.0209
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf July (XBJL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-16 | $39.20 | $39.14 | $0.06 | 2,025.0 | -0.09% |
| 2026-04-15 | $39.20 | $39.13 | $0.07 | 1,779.0 | +0.14% |
| 2026-04-14 | $39.13 | $39.09 | $0.0409 | 3,537.0 | +0.27% |
| 2026-04-13 | $39.02 | $38.87 | $0.1548 | 1,235.0 | +0.40% |
| 2026-04-10 | $38.91 | $38.86 | $0.05 | 2,253.0 | -0.04% |
| 2026-04-09 | $38.92 | $38.82 | $0.10 | 16,536.0 | +0.36% |
| 2026-04-08 | $38.84 | $38.75 | $0.0939 | 892.0 | +1.19% |
| 2026-04-07 | $38.32 | $38.14 | $0.18 | 69,266.0 | -0.05% |
| 2026-04-06 | $38.34 | $38.26 | $0.08 | 2,663.0 | +0.34% |
| 2026-04-02 | $38.21 | $37.80 | $0.41 | 14,602.0 | +0.08% |
| 2026-04-01 | $38.27 | $38.15 | $0.1199 | 3,029.0 | +0.36% |
| 2026-03-31 | $38.06 | $37.66 | $0.3904 | 3,099.0 | +1.70% |
| 2026-03-30 | $37.43 | $37.33 | $0.10 | 1,404.0 | -0.03% |
| 2026-03-27 | $37.63 | $37.39 | $0.2359 | 4,118.0 | -0.92% |
| 2026-03-26 | $38.02 | $37.74 | $0.28 | 1,229.0 | -1.00% |
| 2026-03-25 | $38.16 | $38.12 | $0.0392 | 443.0 | +0.34% |
| 2026-03-24 | $38.06 | $37.92 | $0.14 | 2,323.0 | -0.26% |
| 2026-03-23 | $38.20 | $38.04 | $0.16 | 3,035.0 | +0.66% |
| 2026-03-20 | $37.97 | $37.67 | $0.30 | 5,620.0 | -0.60% |
| 2026-03-19 | $38.15 | $37.88 | $0.27 | 9,310.0 | -0.05% |
| 2026-03-18 | $38.28 | $38.09 | $0.19 | 2,102.0 | -0.65% |
| 2026-03-17 | $38.43 | $38.33 | $0.0948 | 1,339.0 | +0.24% |
Innovator U S Equity Accelerated 9 Buffer Etf July Stock (XBJL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBJL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $39.20 | $37.80 | $1.40 | 117,817.0 | +2.98% |
| 2026-03 | $38.62 | $37.33 | $1.29 | 91,225.0 | -1.41% |
| 2026-02 | $38.71 | $38.24 | $0.4674 | 1,141,262.0 | +0.21% |
| 2026-01 | $38.59 | $38.19 | $0.40 | 286,706.0 | +0.59% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.38 | $37.81 | $0.5699 | 141,668.0 | +1.14% |
| 2025-11 | $37.93 | $37.02 | $0.91 | 145,475.0 | +0.53% |
| 2025-10 | $37.88 | $37.08 | $0.7999 | 332,901.0 | +0.63% |
| 2025-09 | $37.47 | $36.62 | $0.8489 | 397,575.0 | +1.44% |
| 2025-08 | $37.02 | $36.04 | $0.9769 | 262,415.0 | +1.32% |
| 2025-07 | $36.68 | $35.85 | $0.83 | 923,702.0 | +1.26% |
| 2025-06 | $36.04 | $35.28 | $0.762 | 284,552.0 | +1.84% |
| 2025-05 | $35.48 | $33.96 | $1.52 | 183,637.0 | +4.48% |
| 2025-04 | $34.17 | $30.37 | $3.80 | 1,410,297.0 | -0.06% |
| 2025-03 | $34.66 | $33.33 | $1.33 | 1,333,476.0 | -2.27% |
| 2025-02 | $34.97 | $34.36 | $0.607 | 187,553.0 | -0.09% |
| 2025-01 | $34.79 | $33.92 | $0.865 | 238,324.0 | +1.50% |
Innovator U S Equity Accelerated 9 Buffer Etf July Storia dei prezzi delle azioni (XBJL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.49 | $33.81 | $0.68 | 237,007.0 | -0.28% |
| 2024-11 | $34.34 | $33.41 | $0.9296 | 1,238,607.0 | +2.58% |
| 2024-10 | $33.82 | $33.23 | $0.5893 | 242,387.0 | -0.17% |
| 2024-09 | $33.55 | $32.34 | $1.21 | 567,155.0 | +1.12% |
| 2024-08 | $33.17 | $30.78 | $2.39 | 466,365.0 | +1.63% |
| 2024-07 | $32.90 | $32.07 | $0.83 | 3,235,463.0 | +1.05% |
| 2024-06 | $32.30 | $32.06 | $0.2394 | 299,262.0 | +0.40% |
| 2024-05 | $32.19 | $31.67 | $0.5199 | 136,393.0 | +1.20% |
| 2024-04 | $31.86 | $31.47 | $0.3855 | 194,388.0 | +0.09% |
| 2024-03 | $31.75 | $31.37 | $0.3796 | 147,304.0 | +0.79% |
| 2024-02 | $31.46 | $30.96 | $0.4992 | 119,877.0 | +1.91% |
| 2024-01 | $31.06 | $30.32 | $0.7399 | 612,504.0 | +0.78% |
0.17%
0.15%
Capitalizzazione:
|
Volume (24 ore):