3.20
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Xbiotech Inc (XBIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-22 $3.23 $3.15 $0.075 57,506.0 +0.00%
2025-08-21 $3.20 $3.13 $0.07 44,068.0 -0.62%
2025-08-20 $3.22 $3.15 $0.07 30,417.0 +0.31%
2025-08-19 $3.27 $3.15 $0.115 60,445.0 +0.31%
2025-08-18 $3.21 $3.13 $0.0786 28,090.0 +1.59%
2025-08-15 $3.31 $3.07 $0.2418 38,158.0 -2.78%
2025-08-14 $3.33 $3.04 $0.29 45,248.0 +3.18%
2025-08-13 $3.22 $2.94 $0.28 66,637.0 +5.72%
2025-08-12 $3.00 $2.90 $0.0954 21,182.0 +0.68%
2025-08-11 $3.04 $2.90 $0.14 49,980.0 +1.03%
2025-08-08 $2.93 $2.86 $0.07 38,447.0 +0.00%
2025-08-07 $2.93 $2.82 $0.11 53,122.0 +0.69%
2025-08-06 $2.92 $2.82 $0.096 20,366.0 +0.00%
2025-08-05 $2.93 $2.81 $0.1156 45,719.0 +1.75%
2025-08-04 $2.87 $2.80 $0.07 16,155.0 +0.00%
2025-08-01 $2.90 $2.81 $0.085 34,847.0 -1.72%
2025-07-31 $2.92 $2.86 $0.06 25,701.0 +0.00%
2025-07-30 $2.91 $2.85 $0.068 40,915.0 +1.40%
2025-07-29 $2.87 $2.79 $0.08 35,851.0 +1.42%
2025-07-28 $2.88 $2.81 $0.07 31,487.0 -1.74%
2025-07-25 $2.96 $2.85 $0.11 27,454.0 +1.06%

Xbiotech Inc Stock (XBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbiotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbiotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $3.33 $2.80 $0.53 707,893.0 +10.34%
2025-07 $3.32 $2.75 $0.57 932,848.0 -2.36%
2025-06 $3.05 $2.50 $0.55 3,804,710.0 +4.21%
2025-05 $3.09 $2.65 $0.44 999,117.0 -6.25%
2025-04 $3.62 $2.65 $0.97 1,284,778.0 -6.17%
2025-03 $3.61 $3.05 $0.56 862,878.0 -7.95%
2025-02 $3.54 $2.94 $0.60 1,056,223.0 +1.73%
2025-01 $4.67 $3.40 $1.27 1,050,279.0 -12.41%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.64 $3.51 $4.13 1,974,620.0 -46.25%
2024-11 $8.32 $6.36 $1.96 1,033,563.0 +4.82%
2024-10 $7.80 $6.74 $1.06 782,928.0 -6.08%
2024-09 $7.98 $5.62 $2.36 1,077,294.0 +20.78%
2024-08 $7.71 $5.70 $2.01 1,120,502.0 -17.10%
2024-07 $7.72 $4.84 $2.88 2,070,608.0 +50.19%
2024-06 $7.89 $4.24 $3.65 4,637,996.0 -29.10%
2024-05 $9.45 $7.17 $2.28 1,485,895.0 -5.48%
2024-04 $9.96 $7.50 $2.46 2,244,115.0 -5.66%
2024-03 $8.20 $5.59 $2.61 1,307,515.0 +29.87%
2024-02 $7.24 $4.43 $2.81 1,172,188.0 +36.38%
2024-01 $5.39 $3.90 $1.49 511,923.0 +14.75%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.72 $1.32 432,203.0 +2.04%
2023-11 $4.44 $3.51 $0.93 373,661.0 -6.22%
2023-10 $4.24 $3.60 $0.64 307,500.0 +1.46%
2023-09 $5.07 $3.91 $1.16 374,182.0 -16.26%
2023-08 $5.97 $4.80 $1.17 434,855.0 -2.19%
2023-07 $6.00 $4.89 $1.11 438,250.0 -15.32%
2023-06 $6.69 $4.81 $1.88 1,503,619.0 +16.58%
2023-05 $5.98 $3.21 $2.77 3,714,012.0 +48.11%
2023-04 $3.80 $3.05 $0.75 543,116.0 -0.29%
2023-03 $3.56 $3.20 $0.36 536,404.0 +2.68%
2023-02 $4.49 $3.22 $1.27 769,778.0 -22.76%
2023-01 $4.80 $3.38 $1.42 684,083.0 +23.93%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Capitalizzazione:     |  Volume (24 ore):