Xbiotech Inc (XBIT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xbiotech Inc (XBIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$2.27	$2.25	$0.02	30,061.0	-0.44%
2026-07-24	$2.29	$2.25	$0.04	20,873.0	-0.44%
2026-07-23	$2.29	$2.27	$0.02	24,691.0	+0.44%
2026-07-22	$2.31	$2.19	$0.12	106,958.0	+1.34%
2026-07-21	$2.27	$2.19	$0.08	106,906.0	-0.44%
2026-07-20	$2.29	$2.23	$0.055	44,123.0	-0.88%
2026-07-17	$2.28	$2.25	$0.032	59,101.0	-0.87%
2026-07-16	$2.31	$2.28	$0.0289	21,907.0	+0.00%
2026-07-15	$2.31	$2.28	$0.03	21,242.0	+0.00%
2026-07-14	$2.33	$2.28	$0.05	26,288.0	-1.72%
2026-07-13	$2.34	$2.28	$0.06	78,690.0	+1.75%
2026-07-10	$2.32	$2.28	$0.04	31,234.0	+0.00%
2026-07-09	$2.36	$2.27	$0.085	48,648.0	-2.97%
2026-07-08	$2.42	$2.31	$0.11	37,118.0	-0.84%
2026-07-07	$2.40	$2.35	$0.055	28,994.0	-1.24%
2026-07-06	$2.44	$2.31	$0.1252	90,324.0	+4.78%
2026-07-02	$2.31	$2.30	$0.01	20,628.0	+0.00%
2026-07-01	$2.31	$2.30	$0.015	19,897.0	+0.00%
2026-06-30	$2.34	$2.30	$0.04	14,689.0	-1.29%

Xbiotech Inc Stock (XBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbiotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbiotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.44	$2.19	$0.2452	847,744.0	-1.74%
2026-06	$2.48	$2.30	$0.1771	687,930.0	-4.96%
2026-05	$2.58	$2.35	$0.23	481,532.0	-5.84%
2026-04	$2.65	$2.28	$0.37	522,697.0	+9.36%
2026-03	$2.46	$2.17	$0.2849	1,054,996.0	+3.98%
2026-02	$2.66	$2.21	$0.45	729,894.0	-9.96%
2026-01	$2.73	$2.31	$0.4196	891,923.0	+5.02%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.68	$2.26	$0.42	1,260,468.0	+3.08%
2025-11	$3.44	$2.09	$1.35	3,838,281.0	-3.40%
2025-10	$2.73	$2.33	$0.40	1,355,660.0	-11.65%
2025-09	$3.23	$2.59	$0.6398	1,245,526.0	-15.82%
2025-08	$3.61	$2.80	$0.81	968,217.0	+8.97%
2025-07	$3.32	$2.75	$0.57	932,848.0	-2.36%
2025-06	$3.05	$2.50	$0.55	3,804,710.0	+4.21%
2025-05	$3.09	$2.65	$0.44	999,117.0	-6.25%
2025-04	$3.62	$2.65	$0.97	1,284,778.0	-6.17%
2025-03	$3.61	$3.05	$0.56	862,878.0	-7.95%
2025-02	$3.54	$2.94	$0.60	1,056,223.0	+1.73%
2025-01	$4.67	$3.40	$1.27	1,050,279.0	-12.41%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.64	$3.51	$4.13	1,974,620.0	-46.25%
2024-11	$8.32	$6.36	$1.96	1,033,563.0	+4.82%
2024-10	$7.80	$6.74	$1.06	782,928.0	-6.08%
2024-09	$7.98	$5.62	$2.36	1,077,294.0	+20.78%
2024-08	$7.71	$5.70	$2.01	1,120,502.0	-17.10%
2024-07	$7.72	$4.84	$2.88	2,070,608.0	+50.19%
2024-06	$7.89	$4.24	$3.65	4,637,996.0	-29.10%
2024-05	$9.45	$7.17	$2.28	1,485,895.0	-5.48%
2024-04	$9.96	$7.50	$2.46	2,244,115.0	-5.66%
2024-03	$8.20	$5.59	$2.61	1,307,515.0	+29.87%
2024-02	$7.24	$4.43	$2.81	1,172,188.0	+36.38%
2024-01	$5.39	$3.90	$1.49	511,923.0	+14.75%