2.85
price down icon1.72%   -0.05
after-market Dopo l'orario di chiusura: 2.85
loading

Storico Dei Prezzi Delle Azioni Di Xbiotech Inc (XBIT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $2.90 $2.81 $0.085 34,847.0 -1.72%
2025-07-31 $2.92 $2.86 $0.06 25,701.0 +0.00%
2025-07-30 $2.91 $2.85 $0.068 40,915.0 +1.40%
2025-07-29 $2.87 $2.79 $0.08 35,851.0 +1.42%
2025-07-28 $2.88 $2.81 $0.07 31,487.0 -1.74%
2025-07-25 $2.96 $2.85 $0.11 27,454.0 +1.06%
2025-07-24 $3.05 $2.84 $0.21 59,625.0 -8.39%
2025-07-23 $3.12 $3.09 $0.035 29,806.0 +0.65%
2025-07-22 $3.11 $2.80 $0.3129 44,965.0 +4.41%
2025-07-21 $3.02 $2.94 $0.085 30,532.0 -1.01%
2025-07-18 $3.32 $2.98 $0.345 105,382.0 -0.67%
2025-07-17 $3.06 $2.92 $0.135 54,324.0 +0.67%
2025-07-16 $3.02 $2.78 $0.24 55,166.0 +8.36%
2025-07-15 $2.90 $2.75 $0.15 32,125.0 -4.84%
2025-07-14 $2.95 $2.81 $0.14 31,271.0 +2.12%
2025-07-11 $2.98 $2.83 $0.145 57,784.0 -4.39%
2025-07-10 $3.07 $2.94 $0.13 25,937.0 -3.27%
2025-07-09 $3.08 $2.96 $0.115 24,773.0 +0.99%
2025-07-08 $3.10 $3.00 $0.095 60,668.0 -0.66%
2025-07-07 $3.18 $2.95 $0.23 21,544.0 -4.09%

Xbiotech Inc Stock (XBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xbiotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xbiotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $2.90 $2.81 $0.085 34,847.0 +0.00%
2025-07 $3.32 $2.75 $0.57 967,695.0 -4.04%
2025-06 $3.05 $2.50 $0.55 3,804,710.0 +4.21%
2025-05 $3.09 $2.65 $0.44 999,117.0 -6.25%
2025-04 $3.62 $2.65 $0.97 1,284,778.0 -6.17%
2025-03 $3.61 $3.05 $0.56 862,878.0 -7.95%
2025-02 $3.54 $2.94 $0.60 1,056,223.0 +1.73%
2025-01 $4.67 $3.40 $1.27 1,050,279.0 -12.41%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.64 $3.51 $4.13 1,974,620.0 -46.25%
2024-11 $8.32 $6.36 $1.96 1,033,563.0 +4.82%
2024-10 $7.80 $6.74 $1.06 782,928.0 -6.08%
2024-09 $7.98 $5.62 $2.36 1,077,294.0 +20.78%
2024-08 $7.71 $5.70 $2.01 1,120,502.0 -17.10%
2024-07 $7.72 $4.84 $2.88 2,070,608.0 +50.19%
2024-06 $7.89 $4.24 $3.65 4,637,996.0 -29.10%
2024-05 $9.45 $7.17 $2.28 1,485,895.0 -5.48%
2024-04 $9.96 $7.50 $2.46 2,244,115.0 -5.66%
2024-03 $8.20 $5.59 $2.61 1,307,515.0 +29.87%
2024-02 $7.24 $4.43 $2.81 1,172,188.0 +36.38%
2024-01 $5.39 $3.90 $1.49 511,923.0 +14.75%

Xbiotech Inc Storia dei prezzi delle azioni (XBIT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $3.72 $1.32 432,203.0 +2.04%
2023-11 $4.44 $3.51 $0.93 373,661.0 -6.22%
2023-10 $4.24 $3.60 $0.64 307,500.0 +1.46%
2023-09 $5.07 $3.91 $1.16 374,182.0 -16.26%
2023-08 $5.97 $4.80 $1.17 434,855.0 -2.19%
2023-07 $6.00 $4.89 $1.11 438,250.0 -15.32%
2023-06 $6.69 $4.81 $1.88 1,503,619.0 +16.58%
2023-05 $5.98 $3.21 $2.77 3,714,012.0 +48.11%
2023-04 $3.80 $3.05 $0.75 543,116.0 -0.29%
2023-03 $3.56 $3.20 $0.36 536,404.0 +2.68%
2023-02 $4.49 $3.22 $1.27 769,778.0 -22.76%
2023-01 $4.80 $3.38 $1.42 684,083.0 +23.93%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Capitalizzazione:     |  Volume (24 ore):