Xenetic Biosciences Inc (XBIO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xenetic Biosciences Inc (XBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$3.68	$3.33	$0.348	28,957.0	+4.73%
2026-04-15	$3.40	$3.23	$0.17	6,701.0	+3.68%
2026-04-14	$3.28	$3.11	$0.17	14,541.0	+4.82%
2026-04-13	$3.11	$2.95	$0.1648	12,174.0	+1.63%
2026-04-10	$3.18	$3.05	$0.1347	23,055.0	-2.86%
2026-04-09	$3.15	$3.06	$0.09	12,620.0	+3.28%
2026-04-08	$3.29	$3.05	$0.24	28,852.0	-4.69%
2026-04-07	$3.22	$2.99	$0.2299	26,970.0	+1.43%
2026-04-06	$3.19	$2.98	$0.2106	12,469.0	+4.82%
2026-04-02	$3.08	$2.70	$0.38	12,262.0	+6.74%
2026-04-01	$2.88	$2.74	$0.1384	7,040.0	+5.22%
2026-03-31	$2.79	$2.66	$0.13	8,308.0	+0.37%
2026-03-30	$2.75	$2.65	$0.105	11,907.0	-1.84%
2026-03-27	$2.81	$2.72	$0.085	15,024.0	-2.86%
2026-03-26	$2.98	$2.77	$0.2142	13,234.0	-6.35%
2026-03-25	$3.02	$2.95	$0.07	12,152.0	+0.00%
2026-03-24	$3.08	$2.96	$0.125	9,458.0	-4.47%
2026-03-23	$3.30	$2.97	$0.3252	11,457.0	-3.99%
2026-03-20	$3.26	$2.96	$0.30	33,870.0	+7.59%
2026-03-19	$3.15	$2.92	$0.2299	8,376.0	-2.88%
2026-03-18	$3.13	$2.93	$0.20	21,741.0	+0.00%
2026-03-17	$3.28	$2.82	$0.4599	42,123.0	-7.69%

Xenetic Biosciences Inc Stock (XBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xenetic Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xenetic Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.68	$2.70	$0.9799	185,641.0	+32.09%
2026-03	$3.49	$2.20	$1.29	566,883.0	+5.93%
2026-02	$2.58	$2.05	$0.53	433,526.0	+13.96%
2026-01	$2.79	$2.10	$0.69	517,861.0	+2.30%

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.70	$1.90	$0.7982	738,697.0	-20.91%
2025-11	$3.35	$2.29	$1.06	1,123,025.0	-21.26%
2025-10	$13.93	$2.81	$11.12	51,428,401.0	+6.37%
2025-09	$3.70	$2.79	$0.91	293,146.0	+10.18%
2025-08	$3.43	$2.62	$0.8049	278,894.0	-12.04%
2025-07	$4.46	$3.11	$1.35	1,167,581.0	-17.35%
2025-06	$5.27	$2.65	$2.62	3,372,183.0	+30.67%
2025-05	$3.39	$2.66	$0.7292	175,210.0	+5.63%
2025-04	$2.92	$2.20	$0.7218	168,194.0	+8.81%
2025-03	$4.12	$2.50	$1.62	145,084.0	-33.42%
2025-02	$4.32	$3.79	$0.5299	92,255.0	-9.05%
2025-01	$4.34	$3.81	$0.53	143,441.0	+8.02%

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.64	$3.90	$0.7445	385,944.0	-4.93%
2024-11	$4.65	$3.58	$1.07	758,847.0	+4.28%
2024-10	$4.73	$3.56	$1.17	281,734.0	-5.44%
2024-09	$5.09	$3.60	$1.49	316,800.0	+5.62%
2024-08	$5.20	$2.78	$2.42	485,287.0	-4.66%
2024-07	$4.55	$3.74	$0.8099	232,369.0	+5.41%
2024-06	$4.50	$3.71	$0.79	90,460.0	+4.36%
2024-05	$4.34	$3.51	$0.83	92,486.0	-9.30%
2024-04	$4.74	$3.75	$0.99	138,093.0	+14.06%
2024-03	$4.49	$3.65	$0.84	142,199.0	-8.97%
2024-02	$4.15	$3.33	$0.819	64,350.0	+10.40%
2024-01	$4.03	$3.07	$0.96	116,900.0	+8.73%