Xenetic Biosciences Inc (XBIO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Xenetic Biosciences Inc (XBIO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-31	$2.63	$2.53	$0.10	8,776.0	-0.59%
2026-07-30	$2.55	$2.41	$0.14	10,294.0	+2.82%
2026-07-29	$2.53	$2.40	$0.13	1,854.0	-0.80%
2026-07-28	$2.55	$2.37	$0.1825	18,655.0	+0.00%
2026-07-27	$2.57	$2.50	$0.0677	3,064.0	-5.30%
2026-07-24	$2.73	$2.45	$0.2757	56,303.0	-1.68%
2026-07-23	$2.72	$2.55	$0.1734	21,700.0	+0.56%
2026-07-22	$2.75	$2.66	$0.09	6,462.0	-1.11%
2026-07-21	$2.99	$2.68	$0.3072	40,176.0	-3.91%
2026-07-20	$2.96	$2.80	$0.16	8,853.0	+1.01%
2026-07-17	$2.95	$2.77	$0.177	13,891.0	-1.00%
2026-07-16	$2.89	$2.72	$0.168	13,519.0	-3.10%
2026-07-15	$2.99	$2.89	$0.10	20,186.0	-3.33%
2026-07-14	$3.07	$2.75	$0.32	20,705.0	+6.38%
2026-07-13	$2.84	$2.70	$0.1384	11,368.0	+3.11%
2026-07-10	$2.74	$2.71	$0.035	5,550.0	-1.44%
2026-07-09	$2.85	$2.69	$0.16	38,765.0	+2.40%
2026-07-08	$2.83	$2.67	$0.1593	17,199.0	-6.23%
2026-07-07	$2.96	$2.84	$0.1242	13,858.0	+1.40%
2026-07-06	$2.95	$2.78	$0.17	14,772.0	+2.89%

Xenetic Biosciences Inc Stock (XBIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xenetic Biosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xenetic Biosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$3.12	$2.37	$0.7468	375,072.0	-12.89%
2026-06	$3.50	$2.74	$0.755	429,401.0	-7.62%
2026-05	$3.35	$2.75	$0.598	236,527.0	+3.96%
2026-04	$3.68	$2.70	$0.9799	333,557.0	+13.06%
2026-03	$3.49	$2.20	$1.29	566,883.0	+5.93%
2026-02	$2.58	$2.05	$0.53	433,526.0	+13.96%
2026-01	$2.79	$2.10	$0.69	517,861.0	+2.30%

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.70	$1.90	$0.7982	738,697.0	-20.91%
2025-11	$3.35	$2.29	$1.06	1,123,025.0	-21.26%
2025-10	$13.93	$2.81	$11.12	51,428,401.0	+6.37%
2025-09	$3.70	$2.79	$0.91	293,146.0	+10.18%
2025-08	$3.43	$2.62	$0.8049	278,894.0	-12.04%
2025-07	$4.46	$3.11	$1.35	1,167,581.0	-17.35%
2025-06	$5.27	$2.65	$2.62	3,372,183.0	+30.67%
2025-05	$3.39	$2.66	$0.7292	175,210.0	+5.63%
2025-04	$2.92	$2.20	$0.7218	168,194.0	+8.81%
2025-03	$4.12	$2.50	$1.62	145,084.0	-33.42%
2025-02	$4.32	$3.79	$0.5299	92,255.0	-9.05%
2025-01	$4.34	$3.81	$0.53	143,441.0	+8.02%

Xenetic Biosciences Inc Storia dei prezzi delle azioni (XBIO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.64	$3.90	$0.7445	385,944.0	-4.93%
2024-11	$4.65	$3.58	$1.07	758,847.0	+4.28%
2024-10	$4.73	$3.56	$1.17	281,734.0	-5.44%
2024-09	$5.09	$3.60	$1.49	316,800.0	+5.62%
2024-08	$5.20	$2.78	$2.42	485,287.0	-4.66%
2024-07	$4.55	$3.74	$0.8099	232,369.0	+5.41%
2024-06	$4.50	$3.71	$0.79	90,460.0	+4.36%
2024-05	$4.34	$3.51	$0.83	92,486.0	-9.30%
2024-04	$4.74	$3.75	$0.99	138,093.0	+14.06%
2024-03	$4.49	$3.65	$0.84	142,199.0	-8.97%
2024-02	$4.15	$3.33	$0.819	64,350.0	+10.40%
2024-01	$4.03	$3.07	$0.96	116,900.0	+8.73%