Scarica l'app Stockscreener
50.12
0.01%
0.005
Dopo l'orario di chiusura:
50.12
-0.005
-0.01%
Storico Dei Prezzi Delle Azioni Di F M Us Treasury 6 Month Bill Etf (XBIL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $50.13 | $50.12 | $0.01 | 70,920.0 | +0.01% |
| 2026-08-14 | $50.13 | $50.12 | $0.01 | 64,198.0 | +0.03% |
| 2026-08-13 | $50.11 | $50.10 | $0.010 | 75,940.0 | +0.01% |
| 2026-08-12 | $50.10 | $50.09 | $0.010 | 114,913.0 | +0.03% |
| 2026-08-11 | $50.09 | $50.08 | $0.01 | 51,097.0 | +0.02% |
| 2026-08-10 | $50.09 | $50.07 | $0.0189 | 56,880.0 | +0.01% |
| 2026-08-07 | $50.09 | $50.07 | $0.02 | 68,554.0 | +0.02% |
| 2026-08-06 | $50.07 | $50.05 | $0.0188 | 152,496.0 | +0.00% |
| 2026-08-05 | $50.06 | $50.04 | $0.02 | 52,743.0 | +0.03% |
| 2026-08-04 | $50.05 | $50.04 | $0.010 | 123,237.0 | +0.02% |
| 2026-08-03 | $50.04 | $50.03 | $0.010 | 79,467.0 | -0.01% |
| 2026-07-31 | $50.04 | $50.02 | $0.02 | 93,610.0 | +0.04% |
| 2026-07-30 | $50.02 | $50.01 | $0.01 | 136,951.0 | +0.00% |
| 2026-07-29 | $50.02 | $49.98 | $0.04 | 84,338.0 | +0.07% |
| 2026-07-28 | $49.99 | $49.98 | $0.01 | 77,975.0 | -0.29% |
| 2026-07-27 | $50.13 | $50.12 | $0.01 | 76,570.0 | +0.00% |
| 2026-07-24 | $50.13 | $50.12 | $0.01 | 55,606.0 | +0.04% |
| 2026-07-23 | $50.12 | $50.11 | $0.010 | 58,189.0 | -0.01% |
| 2026-07-22 | $50.12 | $50.11 | $0.010 | 65,972.0 | +0.00% |
| 2026-07-21 | $50.12 | $50.11 | $0.010 | 61,618.0 | -0.01% |
| 2026-07-20 | $50.12 | $50.11 | $0.010 | 64,151.0 | +0.01% |
F M Us Treasury 6 Month Bill Etf Stock (XBIL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni F M Us Treasury 6 Month Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni F M Us Treasury 6 Month Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
F M Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $50.13 | $50.03 | $0.10 | 910,445.0 | +0.17% |
| 2026-07 | $50.13 | $49.98 | $0.15 | 1,907,469.0 | +0.08% |
| 2026-06 | $50.15 | $49.99 | $0.16 | 1,955,820.0 | -0.06% |
| 2026-05 | $50.16 | $50.01 | $0.15 | 2,329,841.0 | -0.01% |
| 2026-04 | $50.17 | $50.02 | $0.15 | 3,330,963.0 | +0.01% |
| 2026-03 | $50.17 | $50.02 | $0.15 | 3,303,717.0 | -0.02% |
| 2026-02 | $50.17 | $50.02 | $0.15 | 1,827,223.0 | -0.04% |
| 2026-01 | $50.19 | $50.03 | $0.16 | 2,813,872.0 | -0.02% |
F M Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $50.22 | $50.05 | $0.17 | 2,104,098.0 | -0.27% |
| 2025-11 | $50.20 | $50.05 | $0.15 | 3,057,286.0 | -0.03% |
| 2025-10 | $50.21 | $50.05 | $0.16 | 2,834,912.0 | +0.03% |
| 2025-09 | $50.20 | $50.02 | $0.18 | 2,559,343.0 | +0.01% |
| 2025-08 | $50.19 | $50.00 | $0.19 | 2,956,954.0 | +0.11% |
| 2025-07 | $50.20 | $49.98 | $0.22 | 2,895,454.0 | -0.03% |
| 2025-06 | $50.16 | $49.99 | $0.17 | 3,357,861.0 | -0.01% |
| 2025-05 | $50.16 | $50.01 | $0.15 | 2,944,944.0 | -0.05% |
| 2025-04 | $50.18 | $49.90 | $0.28 | 4,571,462.0 | +0.02% |
| 2025-03 | $50.19 | $50.01 | $0.1792 | 4,118,370.0 | -0.06% |
| 2025-02 | $50.20 | $50.02 | $0.18 | 3,551,890.0 | -0.01% |
| 2025-01 | $50.21 | $50.03 | $0.18 | 2,210,012.0 | +0.34% |
F M Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $50.20 | $49.99 | $0.2099 | 2,469,229.0 | -0.31% |
| 2024-11 | $50.18 | $50.02 | $0.16 | 3,546,891.0 | +0.02% |
| 2024-10 | $50.17 | $50.02 | $0.1515 | 3,216,596.0 | -0.07% |
| 2024-09 | $50.21 | $49.96 | $0.2509 | 2,544,502.0 | +0.05% |
| 2024-08 | $50.19 | $49.92 | $0.27 | 3,373,550.0 | +0.11% |
| 2024-07 | $50.13 | $49.87 | $0.26 | 2,824,162.0 | +0.08% |
| 2024-06 | $50.10 | $49.88 | $0.2199 | 2,779,604.0 | -0.04% |
| 2024-05 | $50.11 | $49.88 | $0.23 | 2,453,752.0 | +0.02% |
| 2024-04 | $50.10 | $49.83 | $0.27 | 2,744,299.0 | -0.04% |
| 2024-03 | $50.13 | $49.92 | $0.21 | 1,863,447.0 | -0.01% |
| 2024-02 | $50.12 | $49.95 | $0.17 | 2,251,488.0 | -0.07% |
| 2024-01 | $50.17 | $49.96 | $0.21 | 3,600,780.0 | +0.36% |
0.49%
Capitalizzazione:
|
Volume (24 ore):