50.10
price up icon0.02%   0.010
after-market Dopo l'orario di chiusura: 50.10
loading

Storico Dei Prezzi Delle Azioni Di Us Treasury 6 Month Bill Etf (XBIL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $50.11 $50.09 $0.02 97,502.0 +0.02%
2024-11-15 $50.10 $50.08 $0.02 110,504.0 +0.00%
2024-11-14 $50.09 $50.08 $0.01 175,993.0 +0.04%
2024-11-13 $50.09 $50.06 $0.03 214,579.0 +0.01%
2024-11-12 $50.07 $50.05 $0.02 156,979.0 +0.02%
2024-11-11 $50.07 $50.05 $0.02 130,158.0 -0.03%
2024-11-08 $50.07 $50.06 $0.010 96,181.0 +0.05%
2024-11-07 $50.05 $50.04 $0.015 261,561.0 +0.02%
2024-11-06 $50.04 $50.03 $0.010 178,524.0 +0.00%
2024-11-05 $50.06 $50.02 $0.04 375,883.0 +0.02%
2024-11-04 $50.03 $50.02 $0.015 457,061.0 -0.01%
2024-11-01 $50.03 $50.02 $0.010 206,437.0 -0.27%
2024-10-31 $50.17 $50.16 $0.01 150,839.0 +0.00%
2024-10-30 $50.17 $50.15 $0.02 150,347.0 +0.04%
2024-10-29 $50.16 $50.14 $0.02 204,614.0 -0.01%
2024-10-28 $50.16 $50.14 $0.02 194,637.0 +0.00%
2024-10-25 $50.15 $50.14 $0.010 118,031.0 +0.05%
2024-10-24 $50.14 $50.12 $0.02 163,056.0 +0.00%
2024-10-23 $50.13 $50.12 $0.01 84,695.0 +0.00%
2024-10-22 $50.13 $50.12 $0.01 55,204.0 +0.01%
2024-10-21 $50.13 $50.11 $0.02 254,413.0 -0.01%

Us Treasury 6 Month Bill Etf Stock (XBIL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Us Treasury 6 Month Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBIL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Us Treasury 6 Month Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $50.11 $50.02 $0.09 2,558,864.0 -0.13%
2024-10 $50.17 $50.02 $0.1515 3,216,596.0 -0.07%
2024-09 $50.21 $49.96 $0.2509 2,544,502.0 +0.05%
2024-08 $50.19 $49.92 $0.27 3,373,550.0 +0.11%
2024-07 $50.13 $49.87 $0.26 2,824,162.0 +0.08%
2024-06 $50.10 $49.88 $0.2199 2,779,604.0 -0.04%
2024-05 $50.11 $49.88 $0.23 2,453,752.0 +0.02%
2024-04 $50.10 $49.83 $0.27 2,744,299.0 -0.04%
2024-03 $50.13 $49.92 $0.21 1,863,447.0 -0.01%
2024-02 $50.12 $49.95 $0.17 2,251,488.0 -0.07%
2024-01 $50.17 $49.96 $0.21 3,600,780.0 +0.36%

Us Treasury 6 Month Bill Etf Storia dei prezzi delle azioni (XBIL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.14 $49.92 $0.22 4,580,633.0 -0.41%
2023-11 $50.18 $49.92 $0.26 3,856,170.0 +0.05%
2023-10 $50.30 $49.88 $0.42 4,481,652.0 +0.00%
2023-09 $50.17 $49.95 $0.22 3,356,667.0 -0.04%
2023-08 $50.18 $49.92 $0.26 2,889,426.0 +0.06%
2023-07 $50.17 $49.93 $0.24 2,553,441.0 -0.06%
2023-06 $50.19 $49.93 $0.26 1,163,607.0 +0.08%
2023-05 $50.22 $49.99 $0.23 1,633,463.0 -0.16%
2023-04 $50.28 $50.05 $0.23 862,178.0 -0.10%
2023-03 $50.26 $50.22 $0.0373 124,522.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):