State Street Spdr S P Biotech Etf (XBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Biotech Etf (XBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-28	$134.4	$131.5	$2.98	4,343,143.0	-1.07%
2026-04-27	$135.9	$132.6	$3.24	6,640,157.0	-0.18%
2026-04-24	$134.9	$132.0	$2.92	6,783,728.0	-0.90%
2026-04-23	$138.1	$133.6	$4.53	7,763,600.0	-2.05%
2026-04-22	$138.7	$136.5	$2.20	4,640,401.0	+0.67%
2026-04-21	$138.2	$135.8	$2.46	6,748,119.0	-1.02%
2026-04-20	$138.6	$137.0	$1.63	6,026,815.0	-0.63%
2026-04-17	$139.2	$137.2	$1.98	10,400,412.0	+2.37%
2026-04-16	$136.6	$134.7	$1.92	6,832,652.0	-0.73%
2026-04-15	$137.5	$134.4	$3.05	8,545,119.0	+0.54%
2026-04-14	$136.4	$133.0	$3.37	11,025,498.0	+2.78%
2026-04-13	$133.6	$130.2	$3.41	7,838,440.0	+2.02%
2026-04-10	$132.3	$128.8	$3.51	10,031,067.0	-1.81%
2026-04-09	$132.2	$129.6	$2.60	5,588,056.0	+0.90%
2026-04-08	$133.3	$129.8	$3.48	7,506,238.0	+1.40%
2026-04-07	$129.2	$126.4	$2.85	9,712,162.0	+0.04%
2026-04-06	$130.5	$128.7	$1.88	6,272,342.0	-0.12%
2026-04-02	$129.9	$125.6	$4.38	9,890,778.0	+0.32%
2026-04-01	$131.4	$128.0	$3.42	20,007,486.0	+0.64%
2026-03-31	$128.0	$122.7	$5.21	18,457,732.0	+7.53%

State Street Spdr S P Biotech Etf Stock (XBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Biotech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Biotech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$139.2	$125.6	$13.62	156,596,213.0	+3.05%
2026-03	$129.1	$118.2	$10.92	230,408,878.0	+0.28%
2026-02	$131.2	$120.3	$10.90	166,767,023.0	+2.10%
2026-01	$132.1	$118.3	$13.81	201,242,281.0	+2.31%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.5	$117.7	$8.78	188,802,466.0	-1.21%
2025-11	$123.5	$106.3	$17.17	222,470,109.0	+9.27%
2025-10	$113.2	$100.1	$13.10	237,306,520.0	+12.49%
2025-09	$100.5	$91.10	$9.43	208,635,230.0	+11.52%
2025-08	$91.98	$84.39	$7.59	176,899,548.0	+4.89%
2025-07	$89.06	$82.04	$7.02	221,901,200.0	+3.29%
2025-06	$85.96	$79.49	$6.47	202,953,892.0	+4.72%
2025-05	$84.24	$75.68	$8.56	265,044,666.0	-4.53%
2025-04	$83.25	$66.66	$16.59	310,814,996.0	+2.28%
2025-03	$89.37	$79.33	$10.05	164,785,018.0	-8.58%
2025-02	$94.90	$86.22	$8.68	165,167,452.0	-4.27%
2025-01	$94.79	$86.40	$8.39	183,290,860.0	+2.90%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.91	$88.63	$11.28	162,385,669.0	-9.77%
2024-11	$105.5	$90.67	$14.80	217,042,273.0	+2.67%
2024-10	$100.6	$95.08	$5.48	147,045,795.0	-1.79%
2024-09	$103.5	$95.43	$8.09	151,005,890.0	-2.43%
2024-08	$102.4	$91.00	$11.40	155,994,360.0	+2.22%
2024-07	$103.1	$90.28	$12.80	177,035,043.0	+6.85%
2024-06	$95.40	$88.69	$6.71	152,583,566.0	+4.02%
2024-05	$93.85	$84.70	$9.15	204,846,013.0	+5.33%
2024-04	$94.54	$81.14	$13.40	249,104,074.0	-10.82%
2024-03	$103.5	$92.15	$11.31	223,774,636.0	-3.59%
2024-02	$103.5	$86.39	$17.13	241,901,215.0	+12.57%
2024-01	$94.32	$86.00	$8.32	248,780,657.0	-2.08%