State Street Spdr S P Biotech Etf (XBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Biotech Etf (XBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$134.3	$131.5	$2.82	6,444,930.0	-0.84%
2026-05-21	$133.4	$129.7	$3.76	6,840,774.0	+0.81%
2026-05-20	$132.1	$127.8	$4.26	10,720,092.0	+3.88%
2026-05-19	$128.1	$125.1	$3.06	12,023,921.0	-0.69%
2026-05-18	$131.5	$126.7	$4.80	8,071,567.0	-2.31%
2026-05-15	$133.7	$130.3	$3.37	9,430,035.0	-3.08%
2026-05-14	$136.9	$133.5	$3.37	5,193,410.0	-0.74%
2026-05-13	$136.4	$133.7	$2.68	7,027,388.0	+0.70%
2026-05-12	$135.5	$133.3	$2.23	5,834,337.0	+0.12%
2026-05-11	$138.1	$134.2	$3.95	9,987,591.0	+0.03%
2026-05-08	$135.9	$133.3	$2.62	11,761,327.0	+0.79%
2026-05-07	$137.2	$132.0	$5.21	10,675,906.0	-2.92%
2026-05-06	$137.9	$134.2	$3.69	8,449,103.0	+2.91%
2026-05-05	$136.4	$132.0	$4.41	8,682,815.0	+0.22%
2026-05-04	$133.8	$129.8	$3.97	8,093,207.0	+2.36%
2026-05-01	$131.5	$129.0	$2.47	8,252,881.0	-0.69%
2026-04-30	$131.8	$129.3	$2.52	7,902,542.0	+1.89%
2026-04-29	$130.6	$127.8	$2.85	8,979,189.0	-1.72%
2026-04-28	$134.4	$131.1	$3.37	7,640,728.0	-1.41%
2026-04-27	$135.9	$132.6	$3.24	6,640,157.0	-0.18%
2026-04-24	$134.9	$132.0	$2.92	6,783,728.0	-0.90%
2026-04-23	$138.1	$133.6	$4.53	7,763,600.0	-2.05%

State Street Spdr S P Biotech Etf Stock (XBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Biotech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Biotech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$138.1	$125.1	$13.03	143,934,214.0	+0.25%
2026-04	$139.2	$125.6	$13.62	176,775,529.0	+2.82%
2026-03	$129.1	$118.2	$10.92	230,408,878.0	+0.28%
2026-02	$131.2	$120.3	$10.90	166,767,023.0	+2.10%
2026-01	$132.1	$118.3	$13.81	201,242,281.0	+2.31%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.5	$117.7	$8.78	188,802,466.0	-1.21%
2025-11	$123.5	$106.3	$17.17	222,470,109.0	+9.27%
2025-10	$113.2	$100.1	$13.10	237,306,520.0	+12.49%
2025-09	$100.5	$91.10	$9.43	208,635,230.0	+11.52%
2025-08	$91.98	$84.39	$7.59	176,899,548.0	+4.89%
2025-07	$89.06	$82.04	$7.02	221,901,200.0	+3.29%
2025-06	$85.96	$79.49	$6.47	202,953,892.0	+4.72%
2025-05	$84.24	$75.68	$8.56	265,044,666.0	-4.53%
2025-04	$83.25	$66.66	$16.59	310,814,996.0	+2.28%
2025-03	$89.37	$79.33	$10.05	164,785,018.0	-8.58%
2025-02	$94.90	$86.22	$8.68	165,167,452.0	-4.27%
2025-01	$94.79	$86.40	$8.39	183,290,860.0	+2.90%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.91	$88.63	$11.28	162,385,669.0	-9.77%
2024-11	$105.5	$90.67	$14.80	217,042,273.0	+2.67%
2024-10	$100.6	$95.08	$5.48	147,045,795.0	-1.79%
2024-09	$103.5	$95.43	$8.09	151,005,890.0	-2.43%
2024-08	$102.4	$91.00	$11.40	155,994,360.0	+2.22%
2024-07	$103.1	$90.28	$12.80	177,035,043.0	+6.85%
2024-06	$95.40	$88.69	$6.71	152,583,566.0	+4.02%
2024-05	$93.85	$84.70	$9.15	204,846,013.0	+5.33%
2024-04	$94.54	$81.14	$13.40	249,104,074.0	-10.82%
2024-03	$103.5	$92.15	$11.31	223,774,636.0	-3.59%
2024-02	$103.5	$86.39	$17.13	241,901,215.0	+12.57%
2024-01	$94.32	$86.00	$8.32	248,780,657.0	-2.08%