State Street Spdr S P Biotech Etf (XBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Biotech Etf (XBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$157.8	$154.2	$3.62	6,320,101.0	+0.35%
2026-08-13	$160.7	$156.6	$4.12	7,522,082.0	-1.59%
2026-08-12	$160.1	$157.2	$2.90	6,045,310.0	+0.84%
2026-08-11	$159.2	$156.8	$2.39	6,202,050.0	+0.03%
2026-08-10	$158.6	$155.0	$3.55	7,455,869.0	+0.42%
2026-08-07	$157.8	$155.0	$2.89	8,380,796.0	+1.86%
2026-08-06	$156.9	$153.1	$3.75	8,767,044.0	+0.97%
2026-08-05	$155.1	$151.5	$3.63	8,776,532.0	+0.74%
2026-08-04	$152.2	$147.9	$4.27	7,819,615.0	+3.10%
2026-08-03	$148.1	$143.8	$4.37	6,717,542.0	+0.16%
2026-07-31	$151.8	$146.0	$5.77	7,801,982.0	-2.90%
2026-07-30	$151.8	$146.7	$5.12	6,723,997.0	+2.40%
2026-07-29	$151.1	$146.7	$4.44	9,030,916.0	-1.25%
2026-07-28	$150.9	$147.2	$3.74	8,908,342.0	-0.54%
2026-07-27	$154.2	$150.5	$3.67	9,315,592.0	+0.07%
2026-07-24	$153.3	$149.9	$3.37	7,385,351.0	-1.15%
2026-07-23	$153.4	$149.3	$4.05	6,643,992.0	+0.08%
2026-07-22	$154.8	$152.0	$2.77	6,295,279.0	-1.55%
2026-07-21	$154.7	$150.8	$3.95	7,753,892.0	+2.36%
2026-07-20	$156.5	$150.9	$5.65	7,354,215.0	-2.15%
2026-07-17	$155.5	$149.2	$6.32	11,564,540.0	+1.49%
2026-07-16	$155.7	$150.9	$4.72	9,831,712.0	-2.70%

State Street Spdr S P Biotech Etf Stock (XBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Biotech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Biotech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$160.7	$143.8	$16.89	80,327,042.0	+7.03%
2026-07	$165.7	$146.0	$19.71	187,760,141.0	-7.06%
2026-06	$160.0	$127.1	$32.89	214,716,928.0	+15.77%
2026-05	$138.1	$125.1	$13.03	164,334,333.0	+4.08%
2026-04	$139.2	$125.6	$13.62	176,775,529.0	+2.82%
2026-03	$129.1	$118.2	$10.92	230,408,878.0	+0.28%
2026-02	$131.2	$120.3	$10.90	166,767,023.0	+2.10%
2026-01	$132.1	$118.3	$13.81	201,242,281.0	+2.31%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.5	$117.7	$8.78	188,802,466.0	-1.21%
2025-11	$123.5	$106.3	$17.17	222,470,109.0	+9.27%
2025-10	$113.2	$100.1	$13.10	237,306,520.0	+12.49%
2025-09	$100.5	$91.10	$9.43	208,635,230.0	+11.52%
2025-08	$91.98	$84.39	$7.59	176,899,548.0	+4.89%
2025-07	$89.06	$82.04	$7.02	221,901,200.0	+3.29%
2025-06	$85.96	$79.49	$6.47	202,953,892.0	+4.72%
2025-05	$84.24	$75.68	$8.56	265,044,666.0	-4.53%
2025-04	$83.25	$66.66	$16.59	310,814,996.0	+2.28%
2025-03	$89.37	$79.33	$10.05	164,785,018.0	-8.58%
2025-02	$94.90	$86.22	$8.68	165,167,452.0	-4.27%
2025-01	$94.79	$86.40	$8.39	183,290,860.0	+2.90%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.91	$88.63	$11.28	162,385,669.0	-9.77%
2024-11	$105.5	$90.67	$14.80	217,042,273.0	+2.67%
2024-10	$100.6	$95.08	$5.48	147,045,795.0	-1.79%
2024-09	$103.5	$95.43	$8.09	151,005,890.0	-2.43%
2024-08	$102.4	$91.00	$11.40	155,994,360.0	+2.22%
2024-07	$103.1	$90.28	$12.80	177,035,043.0	+6.85%
2024-06	$95.40	$88.69	$6.71	152,583,566.0	+4.02%
2024-05	$93.85	$84.70	$9.15	204,846,013.0	+5.33%
2024-04	$94.54	$81.14	$13.40	249,104,074.0	-10.82%
2024-03	$103.5	$92.15	$11.31	223,774,636.0	-3.59%
2024-02	$103.5	$86.39	$17.13	241,901,215.0	+12.57%
2024-01	$94.32	$86.00	$8.32	248,780,657.0	-2.08%