State Street Spdr S P Biotech Etf (XBI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Biotech Etf (XBI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$150.2	$143.8	$6.38	11,701,773.0	-3.65%
2026-10-15	$150.9	$146.9	$3.93	11,511,911.0	+2.05%
2026-10-14	$148.8	$145.3	$3.56	10,379,486.0	-0.02%
2026-10-13	$150.9	$146.7	$4.19	9,753,051.0	-3.04%
2026-10-12	$154.1	$151.1	$3.02	6,045,718.0	-1.54%
2026-10-09	$154.5	$149.0	$5.47	12,138,226.0	+3.00%
2026-10-08	$149.7	$146.0	$3.68	12,924,799.0	-0.63%
2026-10-07	$152.4	$148.6	$3.77	9,537,072.0	-0.44%
2026-10-06	$157.5	$149.7	$7.79	17,220,754.0	-3.39%
2026-10-05	$156.7	$152.6	$4.17	6,990,277.0	+1.14%
2026-10-02	$156.7	$153.6	$3.17	8,753,308.0	-0.05%
2026-10-01	$159.1	$154.5	$4.62	11,574,858.0	-2.01%
2026-09-30	$160.0	$156.5	$3.50	6,869,547.0	+0.55%
2026-09-29	$157.8	$154.5	$3.31	8,262,745.0	+0.13%
2026-09-28	$157.6	$153.7	$3.89	7,140,170.0	+1.02%
2026-09-25	$157.2	$153.9	$3.32	8,236,610.0	-0.65%
2026-09-24	$156.8	$152.6	$4.26	13,492,804.0	+0.55%
2026-09-23	$162.7	$154.4	$8.24	13,326,878.0	-4.12%
2026-09-22	$162.5	$158.4	$4.06	7,642,529.0	+2.30%
2026-09-21	$159.6	$156.6	$2.99	7,782,422.0	+0.96%
2026-09-18	$159.2	$155.9	$3.30	9,860,962.0	-0.97%

State Street Spdr S P Biotech Etf Stock (XBI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Biotech Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Biotech Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$159.1	$143.8	$15.23	128,531,233.0	-8.47%
2026-09	$168.1	$152.5	$15.56	176,837,191.0	-2.97%
2026-08	$169.9	$143.8	$26.11	174,861,503.0	+10.49%
2026-07	$165.7	$146.0	$19.71	187,760,141.0	-7.06%
2026-06	$160.0	$127.1	$32.89	214,716,928.0	+15.77%
2026-05	$138.1	$125.1	$13.03	164,334,333.0	+4.08%
2026-04	$139.2	$125.6	$13.62	176,775,529.0	+2.82%
2026-03	$129.1	$118.2	$10.92	230,408,878.0	+0.28%
2026-02	$131.2	$120.3	$10.90	166,767,023.0	+2.10%
2026-01	$132.1	$118.3	$13.81	201,242,281.0	+2.31%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$126.5	$117.7	$8.78	188,802,466.0	-1.21%
2025-11	$123.5	$106.3	$17.17	222,470,109.0	+9.27%
2025-10	$113.2	$100.1	$13.10	237,306,520.0	+12.49%
2025-09	$100.5	$91.10	$9.43	208,635,230.0	+11.52%
2025-08	$91.98	$84.39	$7.59	176,899,548.0	+4.89%
2025-07	$89.06	$82.04	$7.02	221,901,200.0	+3.29%
2025-06	$85.96	$79.49	$6.47	202,953,892.0	+4.72%
2025-05	$84.24	$75.68	$8.56	265,044,666.0	-4.53%
2025-04	$83.25	$66.66	$16.59	310,814,996.0	+2.28%
2025-03	$89.37	$79.33	$10.05	164,785,018.0	-8.58%
2025-02	$94.90	$86.22	$8.68	165,167,452.0	-4.27%
2025-01	$94.79	$86.40	$8.39	183,290,860.0	+2.90%

State Street Spdr S P Biotech Etf Storia dei prezzi delle azioni (XBI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.91	$88.63	$11.28	162,385,669.0	-9.77%
2024-11	$105.5	$90.67	$14.80	217,042,273.0	+2.67%
2024-10	$100.6	$95.08	$5.48	147,045,795.0	-1.79%
2024-09	$103.5	$95.43	$8.09	151,005,890.0	-2.43%
2024-08	$102.4	$91.00	$11.40	155,994,360.0	+2.22%
2024-07	$103.1	$90.28	$12.80	177,035,043.0	+6.85%
2024-06	$95.40	$88.69	$6.71	152,583,566.0	+4.02%
2024-05	$93.85	$84.70	$9.15	204,846,013.0	+5.33%
2024-04	$94.54	$81.14	$13.40	249,104,074.0	-10.82%
2024-03	$103.5	$92.15	$11.31	223,774,636.0	-3.59%
2024-02	$103.5	$86.39	$17.13	241,901,215.0	+12.57%
2024-01	$94.32	$86.00	$8.32	248,780,657.0	-2.08%