Scarica l'app Stockscreener
34.64
0.03%
0.0108
Dopo l'orario di chiusura:
34.63
-0.007
-0.02%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-11 | $34.66 | $34.60 | $0.0615 | 13,455.0 | +0.03% |
| 2025-02-10 | $34.64 | $34.60 | $0.0399 | 3,492.0 | +0.15% |
| 2025-02-07 | $34.65 | $34.57 | $0.08 | 3,977.0 | -0.01% |
| 2025-02-06 | $34.62 | $34.58 | $0.0388 | 14,507.0 | +0.14% |
| 2025-02-05 | $34.59 | $34.47 | $0.1165 | 3,495.0 | -0.03% |
| 2025-02-04 | $34.56 | $34.52 | $0.04 | 7,378.0 | +0.29% |
| 2025-02-03 | $34.51 | $34.38 | $0.1299 | 3,203.0 | -0.29% |
| 2025-01-31 | $34.61 | $34.52 | $0.0849 | 2,602.0 | +0.01% |
| 2025-01-30 | $34.56 | $34.50 | $0.065 | 3,553.0 | -0.02% |
| 2025-01-29 | $34.55 | $34.48 | $0.065 | 1,182.0 | +0.07% |
| 2025-01-28 | $34.57 | $34.45 | $0.1199 | 6,743.0 | +0.29% |
| 2025-01-27 | $34.45 | $34.40 | $0.0489 | 3,624.0 | -0.32% |
| 2025-01-24 | $34.56 | $34.52 | $0.045 | 8,827.0 | +0.03% |
| 2025-01-23 | $34.54 | $34.50 | $0.039 | 1,252.0 | +0.05% |
| 2025-01-22 | $34.53 | $34.49 | $0.0424 | 2,769.0 | +0.07% |
| 2025-01-21 | $34.50 | $34.42 | $0.0753 | 18,418.0 | +0.32% |
| 2025-01-17 | $34.42 | $34.37 | $0.0517 | 726.0 | +0.13% |
| 2025-01-16 | $34.37 | $34.30 | $0.07 | 4,616.0 | -0.07% |
| 2025-01-15 | $34.38 | $34.28 | $0.1048 | 15,432.0 | +0.69% |
| 2025-01-14 | $34.12 | $34.05 | $0.07 | 11,048.0 | +0.06% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $34.66 | $34.38 | $0.2799 | 62,962.0 | +0.28% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.36%
0.19%
Capitalizzazione:
|
Volume (24 ore):