Scarica l'app Stockscreener
43.04
0.12%
0.0517
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $43.05 | $43.01 | $0.0432 | 1,725.0 | +0.12% |
| 2026-09-24 | $43.02 | $42.95 | $0.07 | 6,224.0 | +0.02% |
| 2026-09-23 | $43.02 | $42.95 | $0.075 | 3,085.0 | -0.11% |
| 2026-09-22 | $43.10 | $43.03 | $0.0746 | 1,705.0 | +0.13% |
| 2026-09-21 | $43.06 | $42.97 | $0.09 | 5,059.0 | +0.23% |
| 2026-09-18 | $42.89 | $42.83 | $0.06 | 1,321.0 | +0.05% |
| 2026-09-17 | $42.89 | $42.84 | $0.05 | 6,389.0 | +0.36% |
| 2026-09-16 | $42.83 | $42.70 | $0.1348 | 720.0 | -0.06% |
| 2026-09-15 | $42.82 | $42.72 | $0.10 | 12,352.0 | -0.15% |
| 2026-09-14 | $42.82 | $42.71 | $0.1099 | 246.0 | -0.12% |
| 2026-09-11 | $42.86 | $42.79 | $0.07 | 5,871.0 | +0.32% |
| 2026-09-10 | $42.78 | $42.65 | $0.13 | 5,851.0 | -0.23% |
| 2026-09-09 | $42.83 | $42.77 | $0.0598 | 12,026.0 | -0.13% |
| 2026-09-08 | $42.93 | $42.82 | $0.11 | 2,446.0 | -0.01% |
| 2026-09-04 | $42.89 | $42.73 | $0.1639 | 2,525.0 | -0.16% |
| 2026-09-03 | $42.93 | $42.82 | $0.11 | 2,534.0 | +0.33% |
| 2026-09-02 | $42.79 | $42.75 | $0.04 | 1,259.0 | +0.20% |
| 2026-09-01 | $42.76 | $42.68 | $0.08 | 7,693.0 | -0.13% |
| 2026-08-31 | $42.80 | $42.71 | $0.09 | 7,219.0 | +0.07% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $43.10 | $42.65 | $0.45 | 80,756.0 | +0.65% |
| 2026-08 | $42.80 | $42.35 | $0.45 | 198,940.0 | +1.30% |
| 2026-07 | $42.23 | $41.88 | $0.35 | 105,750.0 | +0.63% |
| 2026-06 | $41.98 | $41.30 | $0.6785 | 143,618.0 | +0.25% |
| 2026-05 | $41.84 | $41.00 | $0.84 | 182,359.0 | +1.69% |
| 2026-04 | $41.18 | $38.97 | $2.21 | 526,572.0 | +5.11% |
| 2026-03 | $39.23 | $38.82 | $0.41 | 136,438.0 | +0.52% |
| 2026-02 | $39.00 | $38.73 | $0.27 | 139,411.0 | +0.36% |
| 2026-01 | $38.88 | $38.61 | $0.27 | 260,423.0 | +0.34% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.72 | $38.23 | $0.49 | 170,384.0 | +0.95% |
| 2025-11 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| 2025-10 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| 2025-09 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
0.54%
Capitalizzazione:
|
Volume (24 ore):