Scarica l'app Stockscreener
34.15
0.08%
-0.0284
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $34.13 | $34.01 | $0.12 | 7,277.0 | -0.13% |
| 2025-01-08 | $34.19 | $34.11 | $0.08 | 4,071.0 | +0.01% |
| 2025-01-07 | $34.27 | $34.17 | $0.0993 | 2,313.0 | -0.18% |
| 2025-01-06 | $34.29 | $34.23 | $0.06 | 9,288.0 | +0.07% |
| 2025-01-03 | $34.21 | $34.13 | $0.0751 | 8,035.0 | +0.31% |
| 2025-01-02 | $34.28 | $34.04 | $0.24 | 8,938.0 | -0.02% |
| 2024-12-31 | $34.13 | $34.09 | $0.045 | 1,067.0 | -0.10% |
| 2024-12-30 | $34.19 | $34.00 | $0.19 | 4,092.0 | -0.06% |
| 2024-12-27 | $34.21 | $34.16 | $0.0494 | 4,024.0 | -0.20% |
| 2024-12-26 | $34.23 | $34.21 | $0.02 | 3,913.0 | +0.04% |
| 2024-12-24 | $34.23 | $34.12 | $0.1092 | 6,483.0 | +0.22% |
| 2024-12-23 | $34.14 | $34.03 | $0.1118 | 16,235.0 | +0.32% |
| 2024-12-20 | $34.05 | $33.77 | $0.285 | 7,044.0 | +0.55% |
| 2024-12-19 | $33.94 | $33.83 | $0.11 | 36,147.0 | -0.17% |
| 2024-12-18 | $34.23 | $33.90 | $0.33 | 5,913.0 | -0.83% |
| 2024-12-17 | $34.20 | $34.15 | $0.045 | 1,510.0 | -0.09% |
| 2024-12-16 | $34.25 | $34.17 | $0.08 | 1,513.0 | -0.01% |
| 2024-12-13 | $34.22 | $34.18 | $0.0447 | 4,027.0 | +0.23% |
| 2024-12-12 | $34.20 | $34.13 | $0.07 | 4,872.0 | -0.19% |
| 2024-12-11 | $34.22 | $34.19 | $0.03 | 3,734.0 | +0.14% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $34.29 | $34.01 | $0.28 | 39,922.0 | +0.07% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
1.25%
Capitalizzazione:
|
Volume (24 ore):