Scarica l'app Stockscreener
33.98
0.20%
0.0682
Dopo l'orario di chiusura:
33.98
-0.0007
-0.00%
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $33.98 | $33.98 | $0.00 | 352.0 | +0.20% |
| 2024-11-21 | $33.94 | $33.86 | $0.08 | 950.0 | +0.14% |
| 2024-11-20 | $33.88 | $33.77 | $0.11 | 2,331.0 | -0.07% |
| 2024-11-19 | $33.90 | $33.80 | $0.10 | 12,981.0 | +0.05% |
| 2024-11-18 | $33.88 | $33.86 | $0.0161 | 1,284.0 | +0.17% |
| 2024-11-15 | $33.91 | $33.79 | $0.1199 | 2,902.0 | -0.33% |
| 2024-11-14 | $33.97 | $33.92 | $0.05 | 2,844.0 | +0.04% |
| 2024-11-13 | $34.00 | $33.91 | $0.0888 | 5,622.0 | -0.09% |
| 2024-11-12 | $33.97 | $33.93 | $0.035 | 1,554.0 | -0.03% |
| 2024-11-11 | $33.95 | $33.92 | $0.035 | 3,547.0 | +0.02% |
| 2024-11-08 | $33.98 | $33.94 | $0.0395 | 146,940.0 | +0.10% |
| 2024-11-07 | $33.91 | $33.86 | $0.0473 | 1,526.0 | +0.23% |
| 2024-11-06 | $33.84 | $33.73 | $0.1095 | 50,208.0 | +0.92% |
| 2024-11-05 | $33.56 | $33.48 | $0.08 | 9,622.0 | +0.38% |
| 2024-11-04 | $33.42 | $33.35 | $0.0676 | 2,533.0 | +0.02% |
| 2024-11-01 | $33.47 | $33.39 | $0.0829 | 2,315.0 | +0.11% |
| 2024-10-31 | $33.40 | $33.33 | $0.07 | 13,022.0 | -0.60% |
| 2024-10-30 | $33.62 | $33.55 | $0.067 | 5,651.0 | -0.03% |
| 2024-10-29 | $33.59 | $33.52 | $0.0693 | 12,834.0 | -0.05% |
| 2024-10-28 | $33.60 | $33.56 | $0.04 | 1,845.0 | +0.18% |
| 2024-10-25 | $33.52 | $33.50 | $0.0224 | 223.0 | -0.05% |
| 2024-10-24 | $33.54 | $33.50 | $0.0384 | 2,455.0 | +0.12% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.00 | $33.35 | $0.6454 | 247,863.0 | +1.89% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):