42.66

0.10% -0.0446

Dopo l'orario di chiusura: 42.66 0.0044 +0.01%

Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$42.76	$42.63	$0.13	5,472.0	-0.10%
2026-08-14	$42.77	$42.65	$0.1244	7,613.0	+0.03%
2026-08-13	$42.74	$42.69	$0.0557	2,268.0	+0.22%
2026-08-12	$42.70	$42.59	$0.11	4,829.0	+0.00%
2026-08-11	$42.60	$42.55	$0.0499	1,573.0	-0.02%
2026-08-10	$42.66	$42.60	$0.0599	2,793.0	+0.05%
2026-08-07	$42.66	$42.55	$0.106	2,781.0	+0.15%
2026-08-06	$42.56	$42.50	$0.06	18,285.0	-0.11%
2026-08-05	$42.57	$42.48	$0.09	29,015.0	+0.08%
2026-08-04	$42.55	$42.44	$0.11	6,367.0	+0.34%
2026-08-03	$42.43	$42.35	$0.08	2,874.0	+0.41%
2026-07-31	$42.23	$42.04	$0.19	2,465.0	+0.20%
2026-07-30	$42.15	$42.05	$0.10	1,862.0	+0.56%
2026-07-29	$42.09	$41.89	$0.1972	10,552.0	-0.30%
2026-07-28	$42.11	$42.02	$0.09	6,337.0	-0.02%
2026-07-27	$42.03	$41.96	$0.0698	911.0	+0.13%
2026-07-24	$42.05	$41.94	$0.1056	2,471.0	+0.14%
2026-07-23	$41.97	$41.89	$0.0781	2,033.0	-0.39%
2026-07-22	$42.12	$42.08	$0.0412	10,063.0	-0.09%
2026-07-21	$42.18	$42.06	$0.1199	5,129.0	+0.29%
2026-07-20	$42.07	$42.00	$0.0706	3,401.0	+0.14%

Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$42.77	$42.35	$0.42	89,342.0	+1.06%
2026-07	$42.23	$41.88	$0.35	105,750.0	+0.63%
2026-06	$41.98	$41.30	$0.6785	143,618.0	+0.25%
2026-05	$41.84	$41.00	$0.84	182,359.0	+1.69%
2026-04	$41.18	$38.97	$2.21	526,572.0	+5.11%
2026-03	$39.23	$38.82	$0.41	136,438.0	+0.52%
2026-02	$39.00	$38.73	$0.27	139,411.0	+0.36%
2026-01	$38.88	$38.61	$0.27	260,423.0	+0.34%

Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.72	$38.23	$0.49	170,384.0	+0.95%
2025-11	$38.34	$37.79	$0.5442	314,362.0	+0.57%
2025-10	$38.21	$37.72	$0.495	115,755.0	+0.57%
2025-09	$37.89	$37.30	$0.5916	1,678,561.0	+1.02%
2025-08	$37.56	$36.85	$0.7099	1,592,878.0	+0.99%
2025-07	$37.26	$36.67	$0.59	456,427.0	+1.01%
2025-06	$36.80	$35.85	$0.955	302,190.0	+2.18%
2025-05	$36.43	$34.76	$1.67	543,876.0	+3.32%
2025-04	$35.19	$31.90	$3.29	17,188,677.0	-0.32%
2025-03	$34.97	$33.58	$1.39	197,212.0	+0.69%
2025-02	$34.79	$34.37	$0.4193	128,814.0	+0.38%
2025-01	$34.61	$34.01	$0.5999	132,330.0	+1.28%

Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.25	$33.77	$0.48	152,508.0	+0.08%
2024-11	$34.11	$33.35	$0.7592	264,180.0	+2.28%
2024-10	$33.63	$33.13	$0.5044	164,963.0	-0.06%
2024-09	$33.41	$32.33	$1.08	96,622.0	+0.97%
2024-08	$33.05	$30.84	$2.21	205,042.0	+1.62%
2024-07	$32.79	$32.15	$0.64	280,790.0	+0.76%
2024-06	$32.37	$31.54	$0.8301	305,306.0	+1.99%
2024-05	$31.82	$30.52	$1.30	270,698.0	+3.40%
2024-04	$31.42	$30.22	$1.20	1,367,686.0	-2.01%
2024-03	$31.26	$30.99	$0.2699	324,269.0	+0.55%
2024-02	$31.07	$30.85	$0.22	302,120.0	+0.84%
2024-01	$30.92	$30.48	$0.4399	503,670.0	+0.77%

VUG

$88.87

0.53%

IJH

$78.48

0.24%

EFA

$108.45

0.17%

IWF

$125.08

0.17%

DDOG

$247.32

3.19%

QQQ

$729.87

0.16%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters