Scarica l'app Stockscreener
33.61
1.73%
0.6199
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $33.74 | $33.36 | $0.3799 | 32,682.0 | +1.73% |
| 2025-04-21 | $33.38 | $32.81 | $0.57 | 3,629,153.0 | -1.87% |
| 2025-04-17 | $33.79 | $33.56 | $0.2355 | 25,925.0 | +0.18% |
| 2025-04-16 | $33.92 | $33.41 | $0.51 | 39,240.0 | -1.59% |
| 2025-04-15 | $34.29 | $34.05 | $0.2432 | 19,208.0 | +0.02% |
| 2025-04-14 | $34.28 | $33.95 | $0.33 | 2,409,972.0 | +0.86% |
| 2025-04-11 | $33.83 | $33.26 | $0.565 | 98,738.0 | +1.12% |
| 2025-04-10 | $33.95 | $33.02 | $0.9256 | 53,608.0 | -2.48% |
| 2025-04-09 | $34.46 | $32.16 | $2.30 | 459,383.0 | +6.22% |
| 2025-04-08 | $33.57 | $32.13 | $1.44 | 107,493.0 | -0.92% |
| 2025-04-07 | $32.89 | $31.90 | $0.99 | 2,150,708.0 | -0.39% |
| 2025-04-04 | $33.44 | $32.70 | $0.7438 | 2,841,606.0 | -4.24% |
| 2025-04-03 | $34.40 | $34.14 | $0.2572 | 14,552.0 | -2.93% |
| 2025-04-02 | $35.19 | $34.91 | $0.28 | 54,132.0 | +0.39% |
| 2025-04-01 | $35.08 | $34.79 | $0.29 | 1,322,107.0 | +0.36% |
| 2025-03-31 | $34.97 | $33.86 | $1.11 | 69,768.0 | +1.05% |
| 2025-03-28 | $34.82 | $34.53 | $0.285 | 14,931.0 | -0.92% |
| 2025-03-27 | $34.92 | $34.85 | $0.07 | 1,780.0 | +0.06% |
| 2025-03-26 | $34.94 | $34.75 | $0.1883 | 3,430.0 | -0.19% |
| 2025-03-25 | $34.95 | $34.89 | $0.062 | 2,565.0 | +0.09% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $35.19 | $31.90 | $3.29 | 13,258,507.0 | -3.87% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.84%
1.13%
Capitalizzazione:
|
Volume (24 ore):