Scarica l'app Stockscreener
36.27
0.47%
0.1702
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $36.30 | $36.19 | $0.11 | 9,261.0 | +0.47% |
| 2025-06-05 | $36.25 | $36.03 | $0.22 | 23,181.0 | -0.19% |
| 2025-06-04 | $36.19 | $36.09 | $0.0998 | 27,094.0 | +0.12% |
| 2025-06-03 | $36.17 | $36.03 | $0.1399 | 6,961.0 | +0.10% |
| 2025-06-02 | $36.09 | $35.85 | $0.24 | 8,556.0 | +0.37% |
| 2025-05-30 | $35.96 | $35.80 | $0.1649 | 5,933.0 | +0.16% |
| 2025-05-29 | $36.07 | $35.86 | $0.21 | 16,573.0 | -0.06% |
| 2025-05-28 | $36.03 | $35.87 | $0.1599 | 11,135.0 | -0.06% |
| 2025-05-27 | $35.99 | $35.78 | $0.21 | 12,818.0 | +1.05% |
| 2025-05-23 | $35.67 | $35.46 | $0.21 | 13,498.0 | -0.40% |
| 2025-05-22 | $35.83 | $35.68 | $0.1499 | 16,162.0 | -0.17% |
| 2025-05-21 | $35.99 | $35.70 | $0.2899 | 47,298.0 | -0.60% |
| 2025-05-20 | $36.12 | $35.90 | $0.215 | 12,045.0 | -0.26% |
| 2025-05-19 | $36.08 | $35.85 | $0.2281 | 46,185.0 | +0.19% |
| 2025-05-16 | $36.06 | $35.90 | $0.1599 | 12,110.0 | +0.42% |
| 2025-05-15 | $36.43 | $35.77 | $0.6599 | 10,629.0 | +0.17% |
| 2025-05-14 | $35.90 | $35.78 | $0.1198 | 10,905.0 | +0.00% |
| 2025-05-13 | $35.95 | $35.72 | $0.23 | 49,481.0 | +0.20% |
| 2025-05-12 | $35.73 | $35.49 | $0.2399 | 11,928.0 | +1.79% |
| 2025-05-09 | $35.13 | $35.03 | $0.10 | 20,427.0 | +0.05% |
| 2025-05-08 | $35.24 | $34.97 | $0.2743 | 27,840.0 | +0.44% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $36.30 | $35.85 | $0.45 | 84,314.0 | +0.87% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):