Scarica l'app Stockscreener
38.35
0.08%
0.0301
Storico Dei Prezzi Delle Azioni Di Innovator U S Equity Accelerated 9 Buffer Etf April (XBAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-04 | $38.35 | $38.31 | $0.0398 | 21,925.0 | +0.08% |
| 2025-12-03 | $38.32 | $38.29 | $0.0297 | 57,826.0 | +0.08% |
| 2025-12-02 | $38.35 | $38.25 | $0.10 | 25,956.0 | +0.05% |
| 2025-12-01 | $38.33 | $38.23 | $0.10 | 15,615.0 | -0.07% |
| 2025-11-28 | $38.34 | $38.24 | $0.0982 | 295.0 | +0.22% |
| 2025-11-26 | $38.29 | $38.18 | $0.11 | 2,945.0 | +0.11% |
| 2025-11-25 | $38.17 | $38.04 | $0.1298 | 2,277.0 | +0.20% |
| 2025-11-24 | $38.11 | $37.99 | $0.1199 | 3,870.0 | +0.43% |
| 2025-11-21 | $37.97 | $37.83 | $0.14 | 2,815.0 | +0.37% |
| 2025-11-20 | $38.15 | $37.79 | $0.356 | 4,049.0 | -0.37% |
| 2025-11-19 | $37.98 | $37.89 | $0.085 | 8,035.0 | +0.06% |
| 2025-11-18 | $37.95 | $37.86 | $0.0925 | 539.0 | -0.17% |
| 2025-11-17 | $38.05 | $37.95 | $0.105 | 1,221.0 | -0.32% |
| 2025-11-14 | $38.11 | $38.02 | $0.09 | 7,534.0 | +0.24% |
| 2025-11-13 | $38.06 | $37.98 | $0.08 | 2,215.0 | -0.41% |
| 2025-11-12 | $38.17 | $38.10 | $0.07 | 3,052.0 | +0.02% |
| 2025-11-11 | $38.16 | $38.08 | $0.0792 | 3,445.0 | +0.02% |
| 2025-11-10 | $38.15 | $38.07 | $0.0799 | 2,400.0 | +0.50% |
| 2025-11-07 | $37.96 | $37.88 | $0.0809 | 22,986.0 | -0.12% |
| 2025-11-06 | $38.02 | $37.99 | $0.0305 | 227,788.0 | -0.01% |
| 2025-11-05 | $38.10 | $38.01 | $0.0892 | 4,275.0 | -0.03% |
Innovator U S Equity Accelerated 9 Buffer Etf April Stock (XBAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XBAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Equity Accelerated 9 Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $38.35 | $38.23 | $0.12 | 143,247.0 | +0.14% |
| 2025-11 | $38.34 | $37.79 | $0.5442 | 314,362.0 | +0.57% |
| 2025-10 | $38.21 | $37.72 | $0.495 | 115,755.0 | +0.57% |
| 2025-09 | $37.89 | $37.30 | $0.5916 | 1,678,561.0 | +1.02% |
| 2025-08 | $37.56 | $36.85 | $0.7099 | 1,592,878.0 | +0.99% |
| 2025-07 | $37.26 | $36.67 | $0.59 | 456,427.0 | +1.01% |
| 2025-06 | $36.80 | $35.85 | $0.955 | 302,190.0 | +2.18% |
| 2025-05 | $36.43 | $34.76 | $1.67 | 543,876.0 | +3.32% |
| 2025-04 | $35.19 | $31.90 | $3.29 | 17,188,677.0 | -0.32% |
| 2025-03 | $34.97 | $33.58 | $1.39 | 197,212.0 | +0.69% |
| 2025-02 | $34.79 | $34.37 | $0.4193 | 128,814.0 | +0.38% |
| 2025-01 | $34.61 | $34.01 | $0.5999 | 132,330.0 | +1.28% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.25 | $33.77 | $0.48 | 152,508.0 | +0.08% |
| 2024-11 | $34.11 | $33.35 | $0.7592 | 264,180.0 | +2.28% |
| 2024-10 | $33.63 | $33.13 | $0.5044 | 164,963.0 | -0.06% |
| 2024-09 | $33.41 | $32.33 | $1.08 | 96,622.0 | +0.97% |
| 2024-08 | $33.05 | $30.84 | $2.21 | 205,042.0 | +1.62% |
| 2024-07 | $32.79 | $32.15 | $0.64 | 280,790.0 | +0.76% |
| 2024-06 | $32.37 | $31.54 | $0.8301 | 305,306.0 | +1.99% |
| 2024-05 | $31.82 | $30.52 | $1.30 | 270,698.0 | +3.40% |
| 2024-04 | $31.42 | $30.22 | $1.20 | 1,367,686.0 | -2.01% |
| 2024-03 | $31.26 | $30.99 | $0.2699 | 324,269.0 | +0.55% |
| 2024-02 | $31.07 | $30.85 | $0.22 | 302,120.0 | +0.84% |
| 2024-01 | $30.92 | $30.48 | $0.4399 | 503,670.0 | +0.77% |
Innovator U S Equity Accelerated 9 Buffer Etf April Storia dei prezzi delle azioni (XBAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.62 | $30.05 | $0.5699 | 172,354.0 | +1.47% |
| 2023-11 | $30.18 | $28.70 | $1.48 | 115,855.0 | +5.18% |
| 2023-10 | $29.27 | $28.15 | $1.12 | 219,250.0 | +0.00% |
0.01%
0.01%
Capitalizzazione:
|
Volume (24 ore):