Scarica l'app Stockscreener
39.58
0.15%
0.06
Storico Dei Prezzi Delle Azioni Di Bondbloxx B Rated Usd High Yield Corporate Bond Etf (XB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $39.66 | $39.53 | $0.1251 | 8,094.0 | +0.15% |
| 2025-12-17 | $39.52 | $39.49 | $0.03 | 3,176.0 | +0.08% |
| 2025-12-16 | $39.49 | $39.48 | $0.015 | 2,234.0 | -0.08% |
| 2025-12-15 | $39.54 | $39.50 | $0.0399 | 1,363.0 | +0.12% |
| 2025-12-12 | $39.53 | $39.46 | $0.0677 | 1,578.0 | -0.17% |
| 2025-12-11 | $39.56 | $39.45 | $0.11 | 57,829.0 | +0.03% |
| 2025-12-10 | $39.52 | $39.41 | $0.115 | 3,928.0 | +0.33% |
| 2025-12-09 | $39.45 | $39.00 | $0.45 | 26,682.0 | -0.10% |
| 2025-12-08 | $39.52 | $39.43 | $0.09 | 1,616.0 | -0.19% |
| 2025-12-05 | $39.55 | $39.46 | $0.0899 | 12,076.0 | +0.06% |
| 2025-12-04 | $39.53 | $39.43 | $0.0959 | 6,763.0 | -0.13% |
| 2025-12-03 | $39.54 | $39.32 | $0.2241 | 10,815.0 | +0.13% |
| 2025-12-02 | $39.53 | $39.42 | $0.11 | 4,784.0 | +0.19% |
| 2025-12-01 | $39.41 | $39.33 | $0.0755 | 33,037.0 | -0.62% |
| 2025-11-28 | $39.68 | $39.61 | $0.07 | 1,135.0 | +0.02% |
| 2025-11-26 | $39.65 | $39.65 | $0.00 | 147.0 | +0.16% |
| 2025-11-25 | $39.59 | $39.41 | $0.1758 | 1,795.0 | +0.47% |
| 2025-11-24 | $39.46 | $39.35 | $0.1101 | 6,343.0 | +0.20% |
| 2025-11-21 | $39.33 | $39.22 | $0.105 | 2,225.0 | +0.24% |
| 2025-11-20 | $39.43 | $39.23 | $0.201 | 7,442.0 | +0.01% |
| 2025-11-19 | $39.23 | $39.20 | $0.025 | 1,510.0 | +0.17% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.66 | $39.00 | $0.655 | 182,069.0 | -0.21% |
| 2025-11 | $39.68 | $39.02 | $0.66 | 61,906.0 | +0.22% |
| 2025-10 | $39.84 | $39.23 | $0.615 | 146,852.0 | -0.61% |
| 2025-09 | $39.92 | $39.29 | $0.6305 | 52,842.0 | +0.28% |
| 2025-08 | $39.83 | $39.31 | $0.519 | 104,368.0 | +0.27% |
| 2025-07 | $39.71 | $39.34 | $0.364 | 39,157.0 | -0.38% |
| 2025-06 | $39.80 | $38.90 | $0.8999 | 48,393.0 | +1.38% |
| 2025-05 | $39.24 | $38.60 | $0.64 | 32,633.0 | +1.05% |
| 2025-04 | $39.03 | $36.93 | $2.10 | 54,807.0 | -0.69% |
| 2025-03 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| 2025-02 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| 2025-01 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| 2023-11 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| 2023-10 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.06%
1.34%
Capitalizzazione:
|
Volume (24 ore):