Scarica l'app Stockscreener
39.49
0.47%
0.1835
Dopo l'orario di chiusura:
39.40
-0.0933
-0.24%
Storico Dei Prezzi Delle Azioni Di Bondbloxx B Rated Usd High Yield Corporate Bond Etf (XB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-03 | $39.59 | $39.32 | $0.27 | 5,032.0 | +0.47% |
| 2025-01-02 | $39.43 | $39.18 | $0.249 | 2,352.0 | +0.13% |
| 2024-12-31 | $39.40 | $39.09 | $0.31 | 4,367.0 | +0.12% |
| 2024-12-30 | $39.47 | $39.08 | $0.39 | 916.0 | -0.53% |
| 2024-12-27 | $39.49 | $39.35 | $0.14 | 702.0 | -0.00% |
| 2024-12-26 | $39.58 | $39.24 | $0.34 | 752.0 | -0.03% |
| 2024-12-24 | $39.44 | $39.40 | $0.04 | 545.0 | +0.25% |
| 2024-12-23 | $39.70 | $39.34 | $0.3601 | 1,050.0 | -0.11% |
| 2024-12-20 | $39.62 | $39.38 | $0.2386 | 3,956.0 | +0.33% |
| 2024-12-19 | $39.41 | $39.25 | $0.16 | 1,174.0 | -0.14% |
| 2024-12-18 | $39.41 | $39.30 | $0.105 | 647.0 | -0.69% |
| 2024-12-17 | $39.61 | $39.58 | $0.03 | 1,412.0 | -0.29% |
| 2024-12-16 | $39.70 | $39.56 | $0.14 | 791.0 | +0.06% |
| 2024-12-13 | $39.67 | $39.67 | $0.00 | 61.00 | -0.31% |
| 2024-12-12 | $39.82 | $39.79 | $0.03 | 2,297.0 | -0.08% |
| 2024-12-11 | $39.96 | $39.83 | $0.1331 | 1,020.0 | -0.05% |
| 2024-12-10 | $39.89 | $39.84 | $0.05 | 629.0 | -0.02% |
| 2024-12-09 | $39.95 | $39.77 | $0.18 | 1,120.0 | -0.22% |
| 2024-12-06 | $39.97 | $39.86 | $0.11 | 1,051.0 | +0.22% |
| 2024-12-05 | $39.93 | $39.85 | $0.0761 | 613.0 | +0.11% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $39.59 | $39.18 | $0.409 | 12,416.0 | +0.59% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| 2023-11 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| 2023-10 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.77%
Capitalizzazione:
|
Volume (24 ore):