Scarica l'app Stockscreener
38.69
0.22%
-0.0854
Storico Dei Prezzi Delle Azioni Di Bondbloxx B Rated Usd High Yield Corporate Bond Etf (XB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $38.72 | $38.67 | $0.049 | 1,984.0 | -0.22% |
| 2026-09-17 | $38.79 | $38.70 | $0.085 | 2,033.0 | +0.43% |
| 2026-09-16 | $38.68 | $38.59 | $0.0901 | 7,261.0 | +0.09% |
| 2026-09-15 | $38.67 | $38.57 | $0.101 | 83,450.0 | -0.22% |
| 2026-09-14 | $38.67 | $38.58 | $0.09 | 7,665.0 | -0.13% |
| 2026-09-11 | $38.77 | $38.70 | $0.065 | 2,124.0 | -0.08% |
| 2026-09-10 | $38.75 | $38.73 | $0.015 | 478.0 | -0.33% |
| 2026-09-09 | $38.91 | $38.84 | $0.07 | 3,452.0 | -0.19% |
| 2026-09-08 | $38.99 | $38.88 | $0.11 | 22,031.0 | -0.08% |
| 2026-09-04 | $38.97 | $38.96 | $0.012 | 2,402.0 | -0.01% |
| 2026-09-03 | $39.00 | $38.91 | $0.0899 | 3,096.0 | +0.19% |
| 2026-09-02 | $38.94 | $38.90 | $0.035 | 3,559.0 | -0.02% |
| 2026-09-01 | $38.96 | $38.91 | $0.055 | 3,892.0 | -0.80% |
| 2026-08-31 | $39.23 | $39.13 | $0.10 | 3,609.0 | +0.19% |
| 2026-08-28 | $39.27 | $39.15 | $0.1177 | 2,375.0 | -0.05% |
| 2026-08-27 | $39.27 | $39.17 | $0.10 | 1,890.0 | -0.22% |
| 2026-08-26 | $39.30 | $39.24 | $0.0589 | 2,426.0 | -0.05% |
| 2026-08-25 | $39.32 | $39.24 | $0.0799 | 1,886.0 | +0.18% |
| 2026-08-24 | $39.24 | $39.15 | $0.0901 | 3,231.0 | +0.11% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $39.00 | $38.57 | $0.431 | 145,411.0 | -1.38% |
| 2026-08 | $39.53 | $38.77 | $0.76 | 181,359.0 | +0.73% |
| 2026-07 | $39.16 | $38.79 | $0.3699 | 128,885.0 | -0.79% |
| 2026-06 | $39.41 | $38.92 | $0.49 | 402,467.0 | -0.42% |
| 2026-05 | $39.42 | $38.76 | $0.6635 | 343,104.0 | +0.13% |
| 2026-04 | $39.54 | $38.83 | $0.715 | 487,694.0 | +1.05% |
| 2026-03 | $39.60 | $38.51 | $1.09 | 118,426.0 | -1.32% |
| 2026-02 | $39.65 | $39.37 | $0.28 | 63,068.0 | -0.60% |
| 2026-01 | $39.79 | $39.45 | $0.3367 | 37,782.0 | +0.61% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.74 | $39.00 | $0.74 | 188,136.0 | -0.41% |
| 2025-11 | $39.68 | $39.02 | $0.66 | 61,906.0 | +0.22% |
| 2025-10 | $39.84 | $39.23 | $0.615 | 146,852.0 | -0.61% |
| 2025-09 | $39.92 | $39.29 | $0.6305 | 52,842.0 | +0.28% |
| 2025-08 | $39.83 | $39.31 | $0.519 | 104,368.0 | +0.27% |
| 2025-07 | $39.71 | $39.34 | $0.364 | 39,157.0 | -0.38% |
| 2025-06 | $39.80 | $38.90 | $0.8999 | 48,393.0 | +1.38% |
| 2025-05 | $39.24 | $38.60 | $0.64 | 32,633.0 | +1.05% |
| 2025-04 | $39.03 | $36.93 | $2.10 | 54,807.0 | -0.69% |
| 2025-03 | $39.73 | $38.91 | $0.82 | 64,686.0 | -2.05% |
| 2025-02 | $39.99 | $39.04 | $0.95 | 65,735.0 | +0.29% |
| 2025-01 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):