Scarica l'app Stockscreener
39.81
0.15%
0.06
Storico Dei Prezzi Delle Azioni Di Bondbloxx B Rated Usd High Yield Corporate Bond Etf (XB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-07 | $39.81 | $39.81 | $0.00 | 137.0 | +0.15% |
| 2025-02-06 | $39.88 | $39.75 | $0.1299 | 2,265.0 | +0.03% |
| 2025-02-05 | $39.88 | $39.56 | $0.32 | 25,520.0 | +0.44% |
| 2025-02-04 | $39.71 | $39.56 | $0.145 | 1,816.0 | +0.16% |
| 2025-02-03 | $39.61 | $39.49 | $0.12 | 2,290.0 | -0.68% |
| 2025-01-31 | $40.01 | $39.71 | $0.298 | 16,141.0 | -0.37% |
| 2025-01-30 | $40.00 | $39.85 | $0.15 | 3,099.0 | +0.18% |
| 2025-01-29 | $39.85 | $39.85 | $0.00 | 942.0 | +0.01% |
| 2025-01-28 | $39.93 | $39.84 | $0.09 | 19,284.0 | +0.30% |
| 2025-01-27 | $39.91 | $39.68 | $0.23 | 229,829.0 | -0.12% |
| 2025-01-24 | $39.93 | $39.66 | $0.27 | 3,570.0 | +0.32% |
| 2025-01-23 | $39.74 | $39.65 | $0.0934 | 1,749.0 | -0.17% |
| 2025-01-22 | $39.84 | $39.56 | $0.28 | 5,109.0 | -0.10% |
| 2025-01-21 | $39.82 | $39.57 | $0.25 | 4,395.0 | +0.30% |
| 2025-01-17 | $39.72 | $39.52 | $0.1999 | 1,857.0 | +0.51% |
| 2025-01-16 | $39.43 | $39.42 | $0.0134 | 264.0 | +0.07% |
| 2025-01-15 | $39.40 | $39.37 | $0.0346 | 303.0 | +0.36% |
| 2025-01-14 | $39.26 | $39.20 | $0.0634 | 1,757.0 | +0.11% |
| 2025-01-13 | $39.22 | $39.16 | $0.0583 | 369.0 | +0.06% |
| 2025-01-10 | $39.20 | $39.20 | $0.00 | 135.0 | -0.39% |
| 2025-01-08 | $39.71 | $37.54 | $2.17 | 10,134.0 | -0.10% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Stock (XB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Bondbloxx B Rated Usd High Yield Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $39.88 | $39.49 | $0.39 | 32,028.0 | +0.10% |
| 2025-01 | $40.01 | $37.54 | $2.47 | 310,342.0 | +1.30% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $39.97 | $39.08 | $0.89 | 22,477.0 | -2.14% |
| 2024-11 | $40.45 | $39.35 | $1.10 | 27,375.0 | +1.04% |
| 2024-10 | $39.95 | $39.50 | $0.45 | 49,088.0 | -1.24% |
| 2024-09 | $40.27 | $39.60 | $0.67 | 25,925.0 | +0.57% |
| 2024-08 | $40.87 | $38.44 | $2.43 | 31,250.0 | +0.69% |
| 2024-07 | $39.66 | $38.78 | $0.8786 | 27,607.0 | +1.36% |
| 2024-06 | $39.29 | $38.85 | $0.44 | 21,619.0 | -0.14% |
| 2024-05 | $39.30 | $38.64 | $0.6599 | 16,458.0 | +0.58% |
| 2024-04 | $39.47 | $38.61 | $0.86 | 20,161.0 | -1.66% |
| 2024-03 | $39.70 | $39.14 | $0.56 | 23,938.0 | +0.41% |
| 2024-02 | $39.54 | $39.11 | $0.43 | 26,087.0 | -0.23% |
| 2024-01 | $39.75 | $39.06 | $0.6899 | 26,002.0 | +0.16% |
Bondbloxx B Rated Usd High Yield Corporate Bond Etf Storia dei prezzi delle azioni (XB) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $39.99 | $38.73 | $1.26 | 5,225.0 | +1.86% |
| 2023-11 | $38.83 | $37.10 | $1.73 | 11,191.0 | +3.65% |
| 2023-10 | $37.83 | $36.94 | $0.89 | 12,701.0 | +0.00% |
0.09%
0.32%
Capitalizzazione:
|
Volume (24 ore):