loading

Storico Dei Prezzi Delle Azioni Di Spdr S P Aerospace Defense Etf (XAR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $171.4 $169.9 $1.49 20,109.0 +0.54%
2025-04-28 $172.4 $168.2 $4.20 50,640.0 +0.37%
2025-04-25 $169.7 $167.5 $2.19 73,341.0 +1.07%
2025-04-24 $168.0 $163.5 $4.48 95,572.0 +2.65%
2025-04-23 $167.0 $163.0 $3.94 146,900.0 +2.31%
2025-04-22 $160.4 $156.8 $3.60 93,805.0 +0.53%
2025-04-21 $161.7 $157.2 $4.45 64,403.0 -2.35%
2025-04-17 $164.2 $161.6 $2.59 78,408.0 -0.03%
2025-04-16 $164.3 $161.2 $3.14 135,208.0 -0.43%
2025-04-15 $165.6 $163.0 $2.59 64,918.0 -0.15%
2025-04-14 $164.8 $162.1 $2.77 84,105.0 +0.91%
2025-04-11 $163.0 $158.1 $4.94 124,728.0 +2.05%
2025-04-10 $161.5 $154.5 $7.03 110,361.0 -1.86%
2025-04-09 $163.1 $145.6 $17.54 188,698.0 +9.92%
2025-04-08 $154.4 $145.6 $8.84 136,805.0 +1.03%
2025-04-07 $149.2 $137.1 $12.07 216,742.0 +0.73%
2025-04-04 $152.2 $144.1 $8.11 290,025.0 -7.65%
2025-04-03 $161.3 $156.4 $4.96 106,854.0 -4.61%
2025-04-02 $165.6 $159.7 $5.91 109,188.0 +1.59%
2025-04-01 $162.4 $158.8 $3.61 118,647.0 +0.78%

Spdr S P Aerospace Defense Etf Stock (XAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $172.4 $137.1 $35.31 2,309,457.0 +6.57%
2025-03 $170.8 $156.1 $14.79 2,401,909.0 -3.35%
2025-02 $176.6 $159.6 $17.01 2,696,899.0 -5.24%
2025-01 $181.4 $164.0 $17.41 2,750,383.0 +5.81%

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $177.3 $161.4 $15.82 2,126,482.0 -5.68%
2024-11 $177.0 $154.8 $22.23 2,837,056.0 +14.77%
2024-10 $164.9 $153.7 $11.16 7,859,892.0 -2.25%
2024-09 $157.5 $146.8 $10.71 1,170,293.0 +1.18%
2024-08 $156.4 $138.5 $17.92 1,493,691.0 +3.16%
2024-07 $152.3 $138.7 $13.64 1,921,932.0 +7.69%
2024-06 $144.6 $137.3 $7.27 1,032,285.0 -2.50%
2024-05 $145.4 $135.7 $9.67 1,546,222.0 +5.54%
2024-04 $141.2 $131.8 $9.46 1,506,405.0 -3.19%
2024-03 $142.8 $136.1 $6.69 1,381,738.0 +2.58%
2024-02 $138.0 $127.8 $10.24 1,501,422.0 +5.96%
2024-01 $135.6 $126.6 $9.02 2,077,059.0 -4.55%

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $136.9 $127.4 $9.49 1,858,753.0 +5.93%
2023-11 $127.9 $114.8 $13.19 2,083,287.0 +11.06%
2023-10 $118.7 $108.3 $10.39 3,324,258.0 +2.69%
2023-09 $123.3 $110.0 $13.27 1,414,706.0 -8.18%
2023-08 $125.4 $117.1 $8.33 1,195,514.0 -2.40%
2023-07 $125.1 $119.1 $5.99 1,083,191.0 +2.93%
2023-06 $123.0 $111.0 $11.96 1,519,648.0 +9.70%
2023-05 $117.7 $110.0 $7.66 1,115,804.0 -3.27%
2023-04 $118.4 $112.1 $6.36 1,048,804.0 -2.04%
2023-03 $122.0 $110.7 $11.29 2,100,883.0 -1.60%
2023-02 $121.9 $116.7 $5.23 1,601,253.0 +0.54%
2023-01 $118.2 $109.2 $8.97 1,786,517.0 +7.38%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):