State Street Spdr S P Aerospace Defense Etf (XAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Aerospace Defense Etf (XAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$276.5	$269.0	$7.53	153,300.0	+1.51%
2026-07-24	$272.4	$268.5	$3.92	175,243.0	-0.57%
2026-07-23	$273.4	$263.8	$9.58	218,336.0	+2.36%
2026-07-22	$268.0	$263.7	$4.31	255,824.0	-0.23%
2026-07-21	$266.3	$258.4	$7.91	172,287.0	+2.16%
2026-07-20	$263.4	$258.9	$4.47	177,060.0	+0.29%
2026-07-17	$262.8	$255.2	$7.55	201,613.0	-0.19%
2026-07-16	$264.3	$257.8	$6.45	172,674.0	-2.73%
2026-07-15	$270.7	$263.5	$7.21	124,767.0	-0.09%
2026-07-14	$269.8	$266.4	$3.43	160,158.0	+0.90%
2026-07-13	$270.9	$263.2	$7.77	256,832.0	-2.68%
2026-07-10	$274.6	$268.2	$6.36	299,436.0	-0.89%
2026-07-09	$275.9	$272.0	$3.86	177,174.0	+0.02%
2026-07-08	$278.8	$272.2	$6.62	134,362.0	-1.97%
2026-07-07	$289.3	$277.4	$11.98	274,944.0	-3.59%
2026-07-06	$291.4	$287.6	$3.81	204,015.0	+0.75%
2026-07-02	$294.5	$284.0	$10.48	203,715.0	+0.86%
2026-07-01	$290.3	$283.1	$7.17	265,741.0	+0.47%
2026-06-30	$284.0	$278.6	$5.35	170,901.0	+2.46%

State Street Spdr S P Aerospace Defense Etf Stock (XAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$294.5	$255.2	$39.26	3,780,781.0	-3.78%
2026-06	$289.9	$263.1	$26.77	4,848,377.0	-1.46%
2026-05	$290.6	$253.7	$36.87	4,296,738.0	+11.14%
2026-04	$282.0	$248.3	$33.62	4,464,679.0	+2.03%
2026-03	$295.4	$240.9	$54.44	7,387,450.0	-10.24%
2026-02	$287.5	$258.9	$28.59	5,434,474.0	+3.66%
2026-01	$294.5	$240.0	$54.43	7,722,473.0	+13.15%

State Street Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$251.1	$224.0	$27.12	2,431,232.0	+5.62%
2025-11	$249.4	$215.0	$34.36	2,719,494.0	-7.35%
2025-10	$254.1	$232.9	$21.21	3,866,914.0	+5.78%
2025-09	$235.3	$211.8	$23.46	2,894,367.0	+8.06%
2025-08	$221.3	$208.8	$12.54	3,536,980.0	+0.42%
2025-07	$224.2	$204.2	$19.98	4,420,713.0	+2.65%
2025-06	$211.6	$189.9	$21.68	3,111,021.0	+10.28%
2025-05	$194.4	$171.2	$23.19	2,622,793.0	+11.89%
2025-04	$172.4	$137.1	$35.31	2,485,523.0	+6.39%
2025-03	$170.8	$156.1	$14.79	2,401,909.0	-3.35%
2025-02	$176.6	$159.6	$17.01	2,696,899.0	-5.24%
2025-01	$181.4	$164.0	$17.41	2,750,383.0	+5.81%

State Street Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$177.3	$161.4	$15.82	2,126,482.0	-5.68%
2024-11	$177.0	$154.8	$22.23	2,837,056.0	+14.77%
2024-10	$164.9	$153.7	$11.16	7,859,892.0	-2.25%
2024-09	$157.5	$146.8	$10.71	1,170,293.0	+1.18%
2024-08	$156.4	$138.5	$17.92	1,493,691.0	+3.16%
2024-07	$152.3	$138.7	$13.64	1,921,932.0	+7.69%
2024-06	$144.6	$137.3	$7.27	1,032,285.0	-2.50%
2024-05	$145.4	$135.7	$9.67	1,546,222.0	+5.54%
2024-04	$141.2	$131.8	$9.46	1,506,405.0	-3.19%
2024-03	$142.8	$136.1	$6.69	1,381,738.0	+2.58%
2024-02	$138.0	$127.8	$10.24	1,501,422.0	+5.96%
2024-01	$135.6	$126.6	$9.02	2,077,059.0	-4.55%