Spdr S P Aerospace Defense Etf (XAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Aerospace Defense Etf (XAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-22	$186.1	$183.0	$3.14	106,003.0	+0.08%
2025-05-21	$188.4	$184.1	$4.27	115,380.0	-2.03%
2025-05-20	$189.2	$187.3	$1.83	70,077.0	+0.06%
2025-05-19	$188.5	$186.4	$2.11	113,676.0	-0.41%
2025-05-16	$189.3	$187.0	$2.28	124,704.0	+1.20%
2025-05-15	$187.0	$183.6	$3.48	109,019.0	+1.88%
2025-05-14	$184.2	$181.7	$2.52	145,444.0	+0.33%
2025-05-13	$184.7	$181.5	$3.20	180,593.0	+1.60%
2025-05-12	$182.0	$177.4	$4.64	143,169.0	+1.57%
2025-05-09	$179.1	$175.5	$3.54	74,434.0	-0.80%
2025-05-08	$180.2	$176.5	$3.73	142,696.0	+1.98%
2025-05-07	$176.3	$174.4	$1.90	114,240.0	-0.14%
2025-05-06	$175.5	$172.6	$2.94	331,229.0	-0.69%
2025-05-05	$177.7	$175.7	$1.99	108,004.0	-0.25%
2025-05-02	$178.4	$175.0	$3.48	116,472.0	+2.26%
2025-05-01	$174.3	$171.2	$3.09	84,076.0	+1.34%
2025-04-30	$171.3	$167.4	$3.88	67,652.0	-0.51%
2025-04-29	$172.0	$169.9	$2.04	128,523.0	+0.89%
2025-04-28	$172.4	$168.2	$4.20	50,640.0	+0.37%
2025-04-25	$169.7	$167.5	$2.19	73,341.0	+1.07%
2025-04-24	$168.0	$163.5	$4.48	95,572.0	+2.65%
2025-04-23	$167.0	$163.0	$3.94	146,900.0	+2.31%
2025-04-22	$160.4	$156.8	$3.60	93,805.0	+0.53%

Spdr S P Aerospace Defense Etf Stock (XAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$189.3	$171.2	$18.06	2,185,219.0	+8.17%
2025-04	$172.4	$137.1	$35.31	2,485,523.0	+6.39%
2025-03	$170.8	$156.1	$14.79	2,401,909.0	-3.35%
2025-02	$176.6	$159.6	$17.01	2,696,899.0	-5.24%
2025-01	$181.4	$164.0	$17.41	2,750,383.0	+5.81%

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$177.3	$161.4	$15.82	2,126,482.0	-5.68%
2024-11	$177.0	$154.8	$22.23	2,837,056.0	+14.77%
2024-10	$164.9	$153.7	$11.16	7,859,892.0	-2.25%
2024-09	$157.5	$146.8	$10.71	1,170,293.0	+1.18%
2024-08	$156.4	$138.5	$17.92	1,493,691.0	+3.16%
2024-07	$152.3	$138.7	$13.64	1,921,932.0	+7.69%
2024-06	$144.6	$137.3	$7.27	1,032,285.0	-2.50%
2024-05	$145.4	$135.7	$9.67	1,546,222.0	+5.54%
2024-04	$141.2	$131.8	$9.46	1,506,405.0	-3.19%
2024-03	$142.8	$136.1	$6.69	1,381,738.0	+2.58%
2024-02	$138.0	$127.8	$10.24	1,501,422.0	+5.96%
2024-01	$135.6	$126.6	$9.02	2,077,059.0	-4.55%

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$136.9	$127.4	$9.49	1,858,753.0	+5.93%
2023-11	$127.9	$114.8	$13.19	2,083,287.0	+11.06%
2023-10	$118.7	$108.3	$10.39	3,324,258.0	+2.69%
2023-09	$123.3	$110.0	$13.27	1,414,706.0	-8.18%
2023-08	$125.4	$117.1	$8.33	1,195,514.0	-2.40%
2023-07	$125.1	$119.1	$5.99	1,083,191.0	+2.93%
2023-06	$123.0	$111.0	$11.96	1,519,648.0	+9.70%
2023-05	$117.7	$110.0	$7.66	1,115,804.0	-3.27%
2023-04	$118.4	$112.1	$6.36	1,048,804.0	-2.04%
2023-03	$122.0	$110.7	$11.29	2,100,883.0	-1.60%
2023-02	$121.9	$116.7	$5.23	1,601,253.0	+0.54%
2023-01	$118.2	$109.2	$8.97	1,786,517.0	+7.38%

VTV

$169.18

0.41%

VUG

$408.50

0.28%

IJH

$59.70

0.10%

EFA

$87.92

0.06%

IWF

$394.49

0.24%

QQQ

$514.00

0.19%