Spdr S P Aerospace Defense Etf (XAR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Aerospace Defense Etf (XAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-13	$199.6	$196.7	$2.87	224,137.0	-0.31%
2025-06-12	$199.1	$196.8	$2.24	108,336.0	-0.07%
2025-06-11	$198.9	$193.7	$5.26	115,912.0	+0.78%
2025-06-10	$200.4	$195.7	$4.72	161,581.0	-1.84%
2025-06-09	$201.7	$197.6	$4.10	157,830.0	+1.22%
2025-06-06	$198.5	$196.5	$1.97	90,080.0	+1.95%
2025-06-05	$196.0	$193.9	$2.10	105,920.0	-0.38%
2025-06-04	$196.0	$194.0	$2.00	84,594.0	+0.54%
2025-06-03	$195.1	$192.9	$2.11	170,579.0	+1.10%
2025-06-02	$192.2	$189.9	$2.37	101,438.0	+0.44%
2025-05-30	$191.9	$188.5	$3.38	76,875.0	-0.14%
2025-05-29	$193.6	$190.8	$2.81	121,024.0	-0.51%
2025-05-28	$194.4	$191.9	$2.50	117,863.0	-0.03%
2025-05-27	$192.6	$189.1	$3.51	114,317.0	+3.49%
2025-05-23	$186.5	$183.0	$3.52	112,820.0	+0.63%
2025-05-22	$186.1	$183.0	$3.14	106,681.0	+0.08%
2025-05-21	$188.4	$184.1	$4.27	115,380.0	-2.03%
2025-05-20	$189.2	$187.3	$1.83	70,077.0	+0.06%
2025-05-19	$188.5	$186.4	$2.11	113,676.0	-0.41%
2025-05-16	$189.3	$187.0	$2.28	124,704.0	+1.20%

Spdr S P Aerospace Defense Etf Stock (XAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Aerospace Defense Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Aerospace Defense Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$201.7	$189.9	$11.79	1,544,544.0	+3.42%
2025-05	$194.4	$171.2	$23.19	2,622,793.0	+11.89%
2025-04	$172.4	$137.1	$35.31	2,485,523.0	+6.39%
2025-03	$170.8	$156.1	$14.79	2,401,909.0	-3.35%
2025-02	$176.6	$159.6	$17.01	2,696,899.0	-5.24%
2025-01	$181.4	$164.0	$17.41	2,750,383.0	+5.81%

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$177.3	$161.4	$15.82	2,126,482.0	-5.68%
2024-11	$177.0	$154.8	$22.23	2,837,056.0	+14.77%
2024-10	$164.9	$153.7	$11.16	7,859,892.0	-2.25%
2024-09	$157.5	$146.8	$10.71	1,170,293.0	+1.18%
2024-08	$156.4	$138.5	$17.92	1,493,691.0	+3.16%
2024-07	$152.3	$138.7	$13.64	1,921,932.0	+7.69%
2024-06	$144.6	$137.3	$7.27	1,032,285.0	-2.50%
2024-05	$145.4	$135.7	$9.67	1,546,222.0	+5.54%
2024-04	$141.2	$131.8	$9.46	1,506,405.0	-3.19%
2024-03	$142.8	$136.1	$6.69	1,381,738.0	+2.58%
2024-02	$138.0	$127.8	$10.24	1,501,422.0	+5.96%
2024-01	$135.6	$126.6	$9.02	2,077,059.0	-4.55%

Spdr S P Aerospace Defense Etf Storia dei prezzi delle azioni (XAR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$136.9	$127.4	$9.49	1,858,753.0	+5.93%
2023-11	$127.9	$114.8	$13.19	2,083,287.0	+11.06%
2023-10	$118.7	$108.3	$10.39	3,324,258.0	+2.69%
2023-09	$123.3	$110.0	$13.27	1,414,706.0	-8.18%
2023-08	$125.4	$117.1	$8.33	1,195,514.0	-2.40%
2023-07	$125.1	$119.1	$5.99	1,083,191.0	+2.93%
2023-06	$123.0	$111.0	$11.96	1,519,648.0	+9.70%
2023-05	$117.7	$110.0	$7.66	1,115,804.0	-3.27%
2023-04	$118.4	$112.1	$6.36	1,048,804.0	-2.04%
2023-03	$122.0	$110.7	$11.29	2,100,883.0	-1.60%
2023-02	$121.9	$116.7	$5.23	1,601,253.0	+0.54%
2023-01	$118.2	$109.2	$8.97	1,786,517.0	+7.38%

VTV

$173.38

0.78%

VUG

$418.33

1.37%

IJH

$60.26

1.54%

EFA

$89.23

1.28%

IWF

$405.57

1.27%

QQQ

$526.96

1.26%