38.48

0.05% 0.02

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April (XAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April (XAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$38.48	$38.42	$0.065	10,118.0	+0.05%
2026-09-17	$38.47	$38.43	$0.035	190.0	+0.38%
2026-09-16	$38.32	$38.23	$0.089	902.0	-0.16%
2026-09-15	$38.43	$38.34	$0.09	13,548.0	-0.13%
2026-09-14	$38.44	$38.41	$0.03	1,157.0	-0.10%
2026-09-11	$38.47	$38.45	$0.019	131.0	+0.29%
2026-09-10	$38.36	$38.36	$0.00	41.00	-0.17%
2026-09-09	$38.44	$38.42	$0.014	798.0	-0.17%
2026-09-08	$38.51	$38.49	$0.0159	501.0	-0.05%
2026-09-04	$38.63	$38.51	$0.12	1,771.0	-0.05%
2026-09-03	$38.56	$38.52	$0.04	388.0	+0.26%
2026-09-02	$38.45	$38.43	$0.02	1,271.0	+0.18%
2026-09-01	$38.36	$38.36	$0.00	125.0	-0.27%
2026-08-31	$38.47	$38.41	$0.055	1,863.0	+0.05%
2026-08-28	$38.45	$38.45	$0.00	9.00	+0.05%
2026-08-27	$38.43	$38.42	$0.010	10,266.0	+0.12%
2026-08-26	$38.38	$38.37	$0.01	423.0	+0.07%
2026-08-25	$38.35	$38.32	$0.035	1,603.0	+0.14%
2026-08-24	$38.30	$38.30	$0.00	426.0	-0.05%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Stock (XAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Storia dei prezzi delle azioni (XAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$38.63	$38.23	$0.399	41,059.0	+0.05%
2026-08	$38.47	$38.11	$0.355	37,248.0	+1.59%
2026-07	$37.95	$37.65	$0.305	28,942.0	+0.28%
2026-06	$37.79	$37.23	$0.56	66,262.0	+0.04%
2026-05	$37.74	$37.01	$0.7299	294,508.0	+1.66%
2026-04	$37.13	$36.81	$0.32	322,708.0	+0.76%
2026-03	$36.86	$36.57	$0.29	1,001,873.0	+0.35%
2026-02	$36.72	$36.50	$0.2151	87,076.0	+0.36%
2026-01	$36.61	$36.45	$0.16	82,378.0	+0.38%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Storia dei prezzi delle azioni (XAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$36.48	$36.16	$0.3175	220,964.0	+0.78%
2025-11	$36.17	$35.83	$0.3351	65,856.0	+0.60%
2025-10	$36.06	$35.75	$0.3122	188,648.0	+0.36%
2025-09	$35.83	$35.49	$0.34	257,426.0	+0.65%
2025-08	$35.61	$35.18	$0.426	98,965.0	+0.88%
2025-07	$35.36	$35.01	$0.3488	117,754.0	+0.54%
2025-06	$35.09	$34.53	$0.555	975,203.0	+1.59%
2025-05	$34.61	$33.80	$0.81	187,589.0	+2.23%
2025-04	$33.83	$30.71	$3.12	209,201.0	+2.92%
2025-03	$32.91	$31.53	$1.38	699,873.0	+0.32%
2025-02	$32.82	$32.59	$0.23	75,919.0	+0.23%
2025-01	$32.69	$32.30	$0.385	69,885.0	+0.85%

Ft Cboe Vest Us Eq Enhance Moderate Buffer Etf April Storia dei prezzi delle azioni (XAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.44	$32.14	$0.30	131,861.0	+0.18%
2024-11	$32.34	$31.82	$0.5199	34,419.0	+1.50%
2024-10	$32.01	$31.66	$0.35	54,751.0	+0.02%
2024-09	$31.83	$31.21	$0.6229	284,695.0	+0.69%
2024-08	$31.60	$31.36	$0.2439	11,806.0	+0.00%

VUG

$88.75

0.36%

IJH

$72.98

0.31%

EFA

$104.97

1.01%

IWF

$123.25

0.59%

DDOG

$229.92

2.58%

QQQ

$721.45

0.63%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters