Scarica l'app Stockscreener
0.0007
40.00%
0.0002
Storico Dei Prezzi Delle Azioni Di Xalles Holdings Inc (XALL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.00075 | $0.0005 | $0.00025 | 7,277,256.0 | +40.00% |
| 2025-05-15 | $0.0005 | $0.0005 | $0.00 | 4,400.0 | +0.00% |
| 2025-05-14 | $0.0006 | $0.0005 | $0.00 | 501,554.0 | -16.67% |
| 2025-05-13 | $0.0006 | $0.0006 | $0.00 | 1,000,000.0 | -6.25% |
| 2025-05-09 | $0.00065 | $0.0006 | $0.00 | 211,700.0 | -1.54% |
| 2025-05-08 | $0.00065 | $0.0006 | $0.00 | 3,150,600.0 | -7.14% |
| 2025-05-07 | $0.0007 | $0.0007 | $0.00 | 50,000.0 | +0.00% |
| 2025-05-06 | $0.0009 | $0.0006 | $0.0003 | 59,810.0 | -6.67% |
| 2025-05-05 | $0.0008 | $0.0007 | $0.0001 | 720,519.0 | +7.14% |
| 2025-05-02 | $0.0008 | $0.00065 | $0.00015 | 2,547,149.0 | +16.67% |
| 2025-05-01 | $0.0007 | $0.0006 | $0.0001 | 3,385,601.0 | +0.00% |
| 2025-04-30 | $0.0009 | $0.0006 | $0.0003 | 5,269,840.0 | -14.29% |
| 2025-04-29 | $0.0007 | $0.0006 | $0.0001 | 727,857.0 | +0.00% |
| 2025-04-28 | $0.0008 | $0.0007 | $0.0001 | 608,396.0 | +16.67% |
| 2025-04-25 | $0.0007 | $0.0006 | $0.0001 | 801,500.0 | -14.29% |
| 2025-04-24 | $0.0007 | $0.0006 | $0.0001 | 192,600.0 | +0.00% |
| 2025-04-23 | $0.0007 | $0.0006 | $0.0001 | 3,181,900.0 | +16.67% |
| 2025-04-22 | $0.0007 | $0.0006 | $0.0001 | 1,501,500.0 | +0.00% |
Xalles Holdings Inc Stock (XALL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xalles Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XALL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xalles Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xalles Holdings Inc Storia dei prezzi delle azioni (XALL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 18,908,589.0 | +16.67% |
| 2025-04 | $0.0009 | $0.0004 | $0.0005 | 32,798,640.0 | +50.00% |
| 2025-03 | $0.0006 | $0.0004 | $0.0002 | 15,359,720.0 | -33.33% |
| 2025-02 | $0.0007 | $0.0005 | $0.0002 | 10,291,552.0 | -14.29% |
| 2025-01 | $0.00095 | $0.0004 | $0.00055 | 66,103,816.0 | +55.56% |
Xalles Holdings Inc Storia dei prezzi delle azioni (XALL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0006 | $0.0003 | $0.0003 | 57,931,707.0 | -20.00% |
| 2024-11 | $0.0008 | $0.0004 | $0.0004 | 99,725,754.0 | -37.50% |
| 2024-10 | $0.001 | $0.0006 | $0.0004 | 55,992,153.0 | +14.29% |
| 2024-09 | $0.0011 | $0.0007 | $0.0004 | 35,396,306.0 | -30.00% |
| 2024-08 | $0.00114 | $0.0006 | $0.00054 | 120,297,322.0 | +25.00% |
| 2024-07 | $0.0017 | $0.00065 | $0.00105 | 211,644,699.0 | -48.39% |
| 2024-06 | $0.00165 | $0.0011 | $0.00055 | 62,215,131.0 | +26.53% |
| 2024-05 | $0.0018 | $0.0011 | $0.0007 | 115,367,489.0 | -18.33% |
| 2024-04 | $0.00203 | $0.0011 | $0.00093 | 254,973,660.0 | +25.00% |
| 2024-03 | $0.00195 | $0.00105 | $0.0009 | 209,029,551.0 | -7.69% |
| 2024-02 | $0.00255 | $0.0012 | $0.00135 | 270,039,384.0 | -45.83% |
| 2024-01 | $0.0029 | $0.0013 | $0.0016 | 218,989,821.0 | +41.18% |
Xalles Holdings Inc Storia dei prezzi delle azioni (XALL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0024 | $0.00105 | $0.00135 | 150,575,164.0 | +12.51% |
| 2023-11 | $0.0033 | $0.0012 | $0.0021 | 85,688,087.0 | -32.84% |
| 2023-10 | $0.0027 | $0.0014 | $0.0013 | 25,191,964.0 | +40.62% |
| 2023-09 | $0.0023 | $0.0011 | $0.0012 | 62,088,753.0 | -23.81% |
| 2023-08 | $0.0043 | $0.002 | $0.0023 | 42,760,873.0 | -30.00% |
| 2023-07 | $0.00476 | $0.00288 | $0.00188 | 34,194,751.0 | -21.05% |
| 2023-06 | $0.00585 | $0.00379 | $0.00206 | 48,246,847.0 | -32.14% |
| 2023-05 | $0.006 | $0.0037 | $0.0023 | 53,987,200.0 | +33.49% |
| 2023-04 | $0.0064 | $0.0033 | $0.0031 | 33,912,886.0 | -16.10% |
| 2023-03 | $0.0105 | $0.0042 | $0.0063 | 67,648,277.0 | -39.39% |
| 2023-02 | $0.012 | $0.0026 | $0.0094 | 139,857,439.0 | +205.56% |
| 2023-01 | $0.004 | $0.0024 | $0.0016 | 19,437,811.0 | +22.73% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):