loading

Storico Dei Prezzi Delle Azioni Di Xtrackers Artificial Intelligence And Big Data Etf (XAIX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $38.70 $38.26 $0.4399 38,548.0 -0.18%
2025-08-04 $38.39 $38.07 $0.32 27,525.0 +1.51%
2025-08-01 $38.22 $37.70 $0.52 67,698.0 -2.60%
2025-07-31 $39.35 $38.73 $0.6199 26,932.0 -0.21%
2025-07-30 $39.05 $38.48 $0.567 28,748.0 +0.05%
2025-07-29 $39.26 $38.85 $0.408 36,726.0 -0.23%
2025-07-28 $39.08 $38.85 $0.2266 47,075.0 +0.21%
2025-07-25 $38.98 $38.74 $0.2399 28,461.0 +0.08%
2025-07-24 $38.98 $38.79 $0.19 22,083.0 +0.00%
2025-07-23 $38.87 $38.81 $0.055 2,410.0 +0.52%
2025-07-22 $38.88 $38.41 $0.47 41,333.0 -0.51%
2025-07-21 $39.44 $38.82 $0.6155 56,685.0 +0.43%
2025-07-18 $38.85 $38.54 $0.3099 24,306.0 -0.01%
2025-07-17 $38.73 $38.34 $0.39 21,521.0 +0.66%
2025-07-16 $38.45 $37.98 $0.47 42,663.0 +0.42%
2025-07-15 $38.62 $38.22 $0.3951 111,159.0 +0.30%
2025-07-14 $38.21 $37.80 $0.41 35,319.0 +0.49%
2025-07-11 $38.16 $37.97 $0.1889 52,887.0 -0.76%
2025-07-10 $38.56 $38.18 $0.38 35,016.0 -0.67%
2025-07-09 $38.57 $38.35 $0.22 31,890.0 +0.39%
2025-07-08 $38.77 $38.23 $0.535 23,982.0 +0.29%

Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Artificial Intelligence And Big Data Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Artificial Intelligence And Big Data Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Artificial Intelligence And Big Data Etf Storia dei prezzi delle azioni (XAIX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $38.70 $37.70 $1.00 172,319.0 -1.31%
2025-07 $39.44 $37.67 $1.77 811,504.0 +1.49%
2025-06 $38.28 $34.94 $3.34 536,457.0 +8.94%
2025-05 $35.39 $32.51 $2.88 423,912.0 +9.20%
2025-04 $32.21 $26.95 $5.26 535,468.0 +2.26%
2025-03 $34.21 $30.68 $3.53 376,401.0 -6.90%
2025-02 $36.50 $33.05 $3.45 527,856.0 -2.71%
2025-01 $35.30 $32.67 $2.63 694,159.0 +3.83%

Xtrackers Artificial Intelligence And Big Data Etf Storia dei prezzi delle azioni (XAIX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.16 $33.30 $2.86 747,286.0 -1.87%
2024-11 $36.56 $32.01 $4.55 412,455.0 +7.64%
2024-10 $33.64 $31.47 $2.17 136,169.0 -0.59%
2024-09 $32.11 $29.33 $2.78 14,695.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):