Scarica l'app Stockscreener
51.77
0.88%
-0.4611
Storico Dei Prezzi Delle Azioni Di Xtrackers Artificial Intelligence And Big Data Etf (XAIX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $52.31 | $51.72 | $0.59 | 13,636.0 | -0.88% |
| 2026-07-23 | $52.73 | $51.84 | $0.895 | 16,207.0 | -1.71% |
| 2026-07-22 | $53.39 | $53.04 | $0.3487 | 8,321.0 | -1.06% |
| 2026-07-21 | $53.70 | $53.11 | $0.5899 | 13,284.0 | +2.00% |
| 2026-07-20 | $53.20 | $52.61 | $0.59 | 19,043.0 | +0.44% |
| 2026-07-17 | $53.12 | $51.37 | $1.75 | 88,686.0 | -0.34% |
| 2026-07-16 | $53.39 | $52.40 | $0.995 | 43,064.0 | -2.80% |
| 2026-07-15 | $55.45 | $53.33 | $2.12 | 34,039.0 | -1.96% |
| 2026-07-14 | $55.30 | $54.36 | $0.9399 | 31,778.0 | +2.10% |
| 2026-07-13 | $54.57 | $53.80 | $0.7705 | 44,293.0 | -2.92% |
| 2026-07-10 | $55.80 | $55.36 | $0.4401 | 24,434.0 | -0.89% |
| 2026-07-09 | $56.34 | $55.33 | $1.01 | 34,824.0 | +2.10% |
| 2026-07-08 | $55.02 | $53.68 | $1.34 | 48,746.0 | +0.86% |
| 2026-07-07 | $55.10 | $54.04 | $1.06 | 14,965.0 | -2.41% |
| 2026-07-06 | $56.32 | $55.33 | $0.99 | 12,677.0 | +3.01% |
| 2026-07-02 | $55.89 | $53.61 | $2.28 | 59,879.0 | -2.74% |
| 2026-07-01 | $56.51 | $55.71 | $0.80 | 19,507.0 | -3.04% |
| 2026-06-30 | $57.57 | $56.65 | $0.92 | 11,697.0 | +1.59% |
| 2026-06-29 | $56.66 | $54.71 | $1.95 | 33,365.0 | +0.84% |
| 2026-06-26 | $56.68 | $55.46 | $1.22 | 54,966.0 | -1.49% |
| 2026-06-25 | $58.06 | $56.03 | $2.03 | 44,444.0 | +2.25% |
Xtrackers Artificial Intelligence And Big Data Etf Stock (XAIX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Artificial Intelligence And Big Data Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Artificial Intelligence And Big Data Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Xtrackers Artificial Intelligence And Big Data Etf Storia dei prezzi delle azioni (XAIX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $56.51 | $51.37 | $5.14 | 541,019.0 | -10.05% |
| 2026-06 | $61.09 | $52.86 | $8.23 | 1,076,805.0 | -1.64% |
| 2026-05 | $58.51 | $47.64 | $10.87 | 506,892.0 | +23.14% |
| 2026-04 | $47.57 | $39.43 | $8.14 | 256,474.0 | +19.12% |
| 2026-03 | $42.81 | $38.33 | $4.48 | 354,662.0 | -6.32% |
| 2026-02 | $44.24 | $41.30 | $2.94 | 593,860.0 | -2.34% |
| 2026-01 | $44.88 | $42.12 | $2.76 | 267,319.0 | +1.62% |
Xtrackers Artificial Intelligence And Big Data Etf Storia dei prezzi delle azioni (XAIX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $43.57 | $41.37 | $2.20 | 534,065.0 | +2.87% |
| 2025-11 | $44.82 | $39.74 | $5.08 | 318,557.0 | -4.78% |
| 2025-10 | $44.47 | $40.83 | $3.64 | 460,109.0 | +6.48% |
| 2025-09 | $42.25 | $37.95 | $4.30 | 377,197.0 | +7.01% |
| 2025-08 | $39.33 | $37.67 | $1.66 | 480,240.0 | -0.10% |
| 2025-07 | $39.44 | $37.67 | $1.77 | 811,504.0 | +1.49% |
| 2025-06 | $38.28 | $34.94 | $3.34 | 536,457.0 | +8.94% |
| 2025-05 | $35.39 | $32.51 | $2.88 | 423,912.0 | +9.20% |
| 2025-04 | $32.21 | $26.95 | $5.26 | 535,468.0 | +2.26% |
| 2025-03 | $34.21 | $30.68 | $3.53 | 376,401.0 | -6.90% |
| 2025-02 | $36.50 | $33.05 | $3.45 | 527,856.0 | -2.71% |
| 2025-01 | $35.30 | $32.67 | $2.63 | 694,159.0 | +3.83% |
Xtrackers Artificial Intelligence And Big Data Etf Storia dei prezzi delle azioni (XAIX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.16 | $33.30 | $2.86 | 747,286.0 | -1.87% |
| 2024-11 | $36.56 | $32.01 | $4.55 | 412,455.0 | +7.64% |
| 2024-10 | $33.64 | $31.47 | $2.17 | 136,169.0 | -0.59% |
| 2024-09 | $32.11 | $29.33 | $2.78 | 14,695.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):