3.40
price up icon2.41%   0.08
after-market Dopo l'orario di chiusura: 3.31 -0.09 -2.65%
loading

Storico Dei Prezzi Delle Azioni Di Beyond Air Inc (XAIR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $3.64 $3.26 $0.3814 4,487,750.0 +2.41%
2025-07-21 $3.78 $3.12 $0.6639 330,198.0 +1.84%
2025-07-18 $3.27 $3.20 $0.07 174,971.0 +0.62%
2025-07-17 $3.38 $3.15 $0.2299 151,454.0 +0.00%
2025-07-16 $3.27 $3.00 $0.27 135,599.0 +2.53%
2025-07-15 $3.24 $2.95 $0.2893 162,757.0 +3.61%
2025-07-14 $3.70 $2.90 $0.7974 277,808.0 +1,667%
2025-07-11 $0.19 $0.167 $0.023 1,894,981.0 -11.49%
2025-07-10 $0.1999 $0.1822 $0.0177 2,592,773.0 -7.14%
2025-07-09 $0.215 $0.2027 $0.0123 1,569,911.0 +0.96%
2025-07-08 $0.215 $0.184 $0.031 2,738,782.0 +9.59%
2025-07-07 $0.19 $0.18 $0.01 1,653,200.0 +6.03%
2025-07-03 $0.185 $0.1758 $0.0092 702,165.0 +0.67%
2025-07-02 $0.1799 $0.1705 $0.0094 886,562.0 +2.77%
2025-07-01 $0.18 $0.1653 $0.0147 1,274,794.0 +0.41%
2025-06-30 $0.1775 $0.1633 $0.0142 1,879,923.0 +7.69%
2025-06-27 $0.17 $0.1521 $0.0179 2,851,996.0 -2.02%
2025-06-26 $0.1699 $0.162 $0.0079 1,803,873.0 -6.47%
2025-06-25 $0.1887 $0.1525 $0.0362 5,699,780.0 -6.13%
2025-06-24 $0.1981 $0.1804 $0.0177 1,875,669.0 -1.90%

Beyond Air Inc Stock (XAIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyond Air Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyond Air Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyond Air Inc Storia dei prezzi delle azioni (XAIR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.78 $0.1653 $3.61 23,521,455.0 +1,873%
2025-06 $0.2921 $0.1521 $0.14 105,389,786.0 -5.54%
2025-05 $0.218 $0.1622 $0.0558 36,876,250.0 -6.41%
2025-04 $0.2725 $0.1905 $0.082 50,139,153.0 -28.48%
2025-03 $0.322 $0.24 $0.082 23,292,654.0 +1.00%
2025-02 $0.52 $0.2601 $0.2599 32,550,794.0 -29.59%
2025-01 $0.479 $0.3368 $0.1422 25,519,976.0 +6.89%

Beyond Air Inc Storia dei prezzi delle azioni (XAIR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.56 $0.32 $0.24 33,448,062.0 -26.54%
2024-11 $0.6761 $0.4216 $0.2545 12,292,769.0 -9.63%
2024-10 $0.5855 $0.296 $0.2895 20,420,654.0 +46.88%
2024-09 $0.441 $0.3105 $0.1305 6,943,705.0 -12.22%
2024-08 $0.5989 $0.356 $0.2429 10,186,490.0 -23.78%
2024-07 $0.6619 $0.526 $0.1359 12,992,411.0 +7.93%
2024-06 $1.49 $0.535 $0.95 28,666,111.0 -58.02%
2024-05 $1.42 $1.06 $0.355 8,032,399.0 +18.52%
2024-04 $1.75 $1.06 $0.69 6,276,474.0 -37.93%
2024-03 $2.09 $1.42 $0.67 4,884,178.0 -15.12%
2024-02 $2.17 $1.65 $0.52 7,514,383.0 +22.02%
2024-01 $2.08 $1.18 $0.9049 7,260,951.0 -14.29%

Beyond Air Inc Storia dei prezzi delle azioni (XAIR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.36 $1.35 $1.01 13,452,453.0 +24.05%
2023-11 $2.61 $1.17 $1.44 9,113,525.0 -32.19%
2023-10 $2.56 $2.06 $0.50 5,980,249.0 +0.87%
2023-09 $3.32 $2.31 $1.01 6,060,620.0 -24.14%
2023-08 $3.90 $2.55 $1.35 12,304,733.0 -15.65%
2023-07 $4.25 $3.21 $1.04 9,027,591.0 -15.26%
2023-06 $6.36 $3.93 $2.43 15,299,916.0 -19.01%
2023-05 $6.10 $5.10 $1.00 5,933,378.0 -9.78%
2023-04 $7.16 $5.51 $1.65 6,638,953.0 -13.63%
2023-03 $7.02 $5.58 $1.44 8,478,407.0 +10.84%
2023-02 $7.74 $5.53 $2.21 6,807,266.0 -7.02%
2023-01 $7.21 $5.90 $1.31 4,843,903.0 +0.92%
$285.57
price up icon 1.64%
medical_devices STE
$223.69
price up icon 0.47%
medical_devices PHG
$25.02
price up icon 1.96%
$85.12
price up icon 1.30%
$76.49
price up icon 3.14%
medical_devices EW
$76.30
price down icon 0.34%
Capitalizzazione:     |  Volume (24 ore):