Beyond Air Inc (XAIR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché XAIR Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Beyond Air Inc (XAIR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$0.3788	$0.3345	$0.0443	284,974.0	-6.87%
2026-06-15	$0.40	$0.3659	$0.0341	143,269.0	+0.00%
2026-06-12	$0.40	$0.3639	$0.0361	127,344.0	-1.33%
2026-06-11	$0.391	$0.3511	$0.0399	235,287.0	-1.00%
2026-06-10	$0.396	$0.37	$0.026	284,879.0	-1.61%
2026-06-09	$0.4399	$0.385	$0.0549	255,571.0	-5.88%
2026-06-08	$0.4424	$0.40	$0.0424	212,639.0	-0.65%
2026-06-05	$0.4555	$0.4021	$0.0534	149,147.0	-8.29%
2026-06-04	$0.47	$0.43	$0.04	225,583.0	+1.88%
2026-06-03	$0.473	$0.4418	$0.0312	80,821.0	-6.00%
2026-06-02	$0.4949	$0.467	$0.0279	153,563.0	-3.33%
2026-06-01	$0.51	$0.45	$0.06	232,156.0	+5.70%
2026-05-29	$0.4876	$0.431	$0.0566	165,151.0	+3.37%
2026-05-28	$0.49	$0.415	$0.075	423,371.0	+3.49%
2026-05-27	$0.4488	$0.4166	$0.0322	158,050.0	-1.71%
2026-05-26	$0.4597	$0.3938	$0.0659	370,458.0	+9.10%
2026-05-22	$0.4399	$0.3978	$0.0421	258,588.0	-0.25%
2026-05-21	$0.4197	$0.391	$0.0287	104,604.0	-0.05%
2026-05-20	$0.43	$0.381	$0.0491	384,099.0	-6.73%
2026-05-19	$0.4753	$0.43	$0.0453	188,948.0	-10.35%

Beyond Air Inc Stock (XAIR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Beyond Air Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni XAIR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Beyond Air Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Beyond Air Inc Storia dei prezzi delle azioni (XAIR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$0.51	$0.3345	$0.1755	2,670,207.0	-24.89%
2026-05	$0.598	$0.381	$0.2171	5,662,149.0	-12.41%
2026-04	$0.8209	$0.43	$0.3909	8,182,418.0	-23.91%
2026-03	$0.95	$0.6666	$0.2834	4,147,007.0	-28.19%
2026-02	$1.25	$0.8947	$0.3553	5,251,861.0	-19.24%
2026-01	$2.66	$0.7311	$1.93	443,577,145.0	+63.91%

Beyond Air Inc Storia dei prezzi delle azioni (XAIR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.35	$0.6733	$0.6766	2,845,254.0	-48.21%
2025-11	$2.08	$1.19	$0.89	23,109,818.0	-34.47%
2025-10	$2.78	$1.81	$0.97	5,159,157.0	-10.82%
2025-09	$4.78	$2.11	$2.67	178,076,019.0	+4.05%
2025-08	$3.30	$2.02	$1.28	3,558,067.0	-25.50%
2025-07	$3.78	$0.1653	$3.61	20,061,823.0	+1,630%
2025-06	$0.2921	$0.1521	$0.14	105,389,786.0	-5.54%
2025-05	$0.218	$0.1622	$0.0558	36,876,250.0	-6.41%
2025-04	$0.2725	$0.1905	$0.082	50,139,153.0	-28.48%
2025-03	$0.322	$0.24	$0.082	23,292,654.0	+1.00%
2025-02	$0.52	$0.2601	$0.2599	32,550,794.0	-29.59%
2025-01	$0.479	$0.3368	$0.1422	25,519,976.0	+6.89%

Beyond Air Inc Storia dei prezzi delle azioni (XAIR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$0.56	$0.32	$0.24	33,448,062.0	-26.54%
2024-11	$0.6761	$0.4216	$0.2545	12,292,769.0	-9.63%
2024-10	$0.5855	$0.296	$0.2895	20,420,654.0	+46.88%
2024-09	$0.441	$0.3105	$0.1305	6,943,705.0	-12.22%
2024-08	$0.5989	$0.356	$0.2429	10,186,490.0	-23.78%
2024-07	$0.6619	$0.526	$0.1359	12,992,411.0	+7.93%
2024-06	$1.49	$0.535	$0.95	28,666,111.0	-58.02%
2024-05	$1.42	$1.06	$0.355	8,032,399.0	+18.52%
2024-04	$1.75	$1.06	$0.69	6,276,474.0	-37.93%
2024-03	$2.09	$1.42	$0.67	4,884,178.0	-15.12%
2024-02	$2.17	$1.65	$0.52	7,514,383.0	+22.02%
2024-01	$2.08	$1.18	$0.9049	7,260,951.0	-14.29%