38.63
price down icon0.57%   -0.22
 
loading

Storico Dei Prezzi Delle Azioni Di United States Steel Corp (X)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $39.52 $38.44 $1.08 5,734,643.0 -0.57%
2024-10-31 $39.51 $38.66 $0.85 3,365,797.0 -1.72%
2024-10-30 $39.87 $39.15 $0.72 2,397,798.0 +0.18%
2024-10-29 $40.00 $37.85 $2.15 5,553,102.0 +2.68%
2024-10-28 $38.99 $38.10 $0.885 2,139,794.0 -0.93%
2024-10-25 $39.66 $38.16 $1.50 2,281,489.0 -1.80%
2024-10-24 $39.86 $39.18 $0.68 2,494,435.0 -0.03%
2024-10-23 $39.99 $38.70 $1.29 3,105,799.0 +1.52%
2024-10-22 $39.01 $38.20 $0.81 2,158,806.0 +0.00%
2024-10-21 $38.98 $37.48 $1.50 3,265,997.0 +2.91%
2024-10-18 $38.19 $37.61 $0.58 1,707,177.0 +0.05%
2024-10-17 $38.12 $37.67 $0.45 1,424,142.0 -0.45%
2024-10-16 $37.99 $37.01 $0.98 3,277,244.0 +2.70%
2024-10-15 $37.10 $36.08 $1.02 2,571,908.0 +1.51%
2024-10-14 $36.55 $36.14 $0.41 1,012,196.0 -0.52%
2024-10-11 $36.70 $35.65 $1.05 2,188,863.0 +3.39%
2024-10-10 $35.62 $35.25 $0.37 1,087,752.0 -0.67%
2024-10-09 $35.67 $35.25 $0.42 967,266.0 +1.11%
2024-10-08 $35.60 $35.13 $0.47 1,748,787.0 -0.37%
2024-10-07 $35.68 $35.25 $0.4341 1,046,018.0 -0.23%
2024-10-04 $35.53 $35.01 $0.52 2,683,523.0 +1.55%
2024-10-03 $35.10 $34.30 $0.80 1,703,848.0 +0.95%

United States Steel Corp Stock (X) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni United States Steel Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni X. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni United States Steel Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

United States Steel Corp Storia dei prezzi delle azioni (X) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $39.52 $38.44 $1.08 5,734,643.0 +0.00%
2024-10 $40.00 $34.30 $5.70 57,841,672.0 +9.34%
2024-09 $39.26 $26.91 $12.34 242,668,196.0 -6.81%
2024-08 $42.78 $36.85 $5.93 66,025,865.0 -7.74%
2024-07 $41.41 $37.50 $3.91 51,818,130.0 +8.70%
2024-06 $38.90 $34.68 $4.22 52,571,383.0 -1.43%
2024-05 $39.03 $35.57 $3.46 57,772,057.0 +5.07%
2024-04 $42.66 $36.16 $6.50 73,409,240.0 -10.50%
2024-03 $48.12 $36.38 $11.74 127,015,863.0 -13.86%
2024-02 $47.94 $45.25 $2.69 77,125,062.0 +0.68%
2024-01 $48.85 $46.48 $2.37 103,880,860.0 -3.35%

United States Steel Corp Storia dei prezzi delle azioni (X) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.20 $35.58 $14.62 228,263,045.0 +35.52%
2023-11 $35.91 $33.52 $2.39 78,488,477.0 +5.93%
2023-10 $34.37 $31.32 $3.05 116,424,553.0 +4.34%
2023-09 $32.68 $30.02 $2.66 118,662,295.0 +4.47%
2023-08 $32.52 $22.26 $10.26 371,858,865.0 +21.92%
2023-07 $25.94 $22.73 $3.21 134,885,326.0 +1.96%
2023-06 $25.19 $20.40 $4.79 142,208,334.0 +19.55%
2023-05 $23.14 $20.62 $2.52 155,140,370.0 -8.57%
2023-04 $26.76 $22.63 $4.13 118,856,660.0 -12.34%
2023-03 $31.55 $23.77 $7.78 184,087,382.0 -14.79%
2023-02 $31.34 $27.14 $4.20 135,628,954.0 +7.51%
2023-01 $29.42 $24.33 $5.09 114,485,233.0 +13.73%

United States Steel Corp Storia dei prezzi delle azioni (X) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $27.64 $23.46 $4.18 150,861,087.0 -4.72%
2022-11 $26.49 $18.92 $7.57 179,406,879.0 +29.13%
2022-10 $22.47 $18.46 $4.00 245,475,760.0 +12.36%
2022-09 $25.62 $17.89 $7.73 293,617,437.0 -20.77%
2022-08 $26.27 $22.28 $3.99 213,133,048.0 -3.30%
2022-07 $23.79 $16.41 $7.38 237,566,797.0 +32.05%
2022-06 $25.91 $17.56 $8.35 300,161,044.0 -28.56%
2022-05 $30.99 $22.81 $8.18 280,118,838.0 -17.78%
2022-04 $39.25 $30.46 $8.79 257,084,616.0 -19.21%
2022-03 $38.85 $26.80 $12.05 494,817,045.0 +38.70%
2022-02 $27.55 $21.01 $6.54 335,805,094.0 +31.32%
2022-01 $26.17 $17.98 $8.19 439,625,548.0 -12.98%
steel TX
$34.23
price up icon 0.35%
steel GGB
$3.08
price down icon 1.28%
steel CLF
$13.27
price up icon 2.23%
steel CMC
$54.43
price up icon 1.17%
steel RS
$287.09
price up icon 0.26%
Capitalizzazione:     |  Volume (24 ore):