Widepoint Corp (WYY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Widepoint Corp (WYY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$2.63	$2.56	$0.0727	42,101.0	-0.38%
2024-05-16	$2.82	$2.60	$0.2196	188,442.0	+2.33%
2024-05-15	$2.63	$2.42	$0.21	79,779.0	+4.03%
2024-05-14	$2.49	$2.20	$0.29	99,960.0	+2.06%
2024-05-13	$2.55	$2.36	$0.1899	71,683.0	-3.19%
2024-05-10	$2.56	$2.40	$0.16	90,102.0	-3.83%
2024-05-09	$2.63	$2.33	$0.30	193,009.0	+2.76%
2024-05-08	$2.77	$2.32	$0.45	1,201,765.0	+13.90%
2024-05-07	$2.24	$2.04	$0.20	151,364.0	+8.78%
2024-05-06	$2.24	$2.02	$0.22	261,292.0	+0.00%
2024-05-03	$2.21	$2.05	$0.16	42,474.0	-1.44%
2024-05-02	$2.10	$2.04	$0.06	20,125.0	+3.48%
2024-05-01	$2.04	$1.96	$0.085	9,827.0	+3.61%
2024-04-30	$1.96	$1.83	$0.13	68,730.0	-1.02%
2024-04-29	$2.00	$1.91	$0.0901	50,641.0	-2.49%
2024-04-26	$2.05	$1.99	$0.061	32,828.0	-2.90%
2024-04-25	$2.20	$1.96	$0.2362	70,911.0	-4.61%
2024-04-24	$2.22	$2.08	$0.1375	16,083.0	-0.46%
2024-04-23	$2.18	$1.94	$0.24	160,503.0	+3.81%
2024-04-22	$2.19	$1.89	$0.30	36,836.0	+7.14%
2024-04-19	$2.12	$1.90	$0.22	204,416.0	-1.01%
2024-04-18	$2.07	$1.96	$0.11	77,198.0	-2.94%
2024-04-17	$2.13	$1.99	$0.14	158,028.0	-2.39%

Widepoint Corp Stock (WYY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Widepoint Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WYY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Widepoint Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Widepoint Corp Storia dei prezzi delle azioni (WYY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$2.82	$1.96	$0.8646	2,451,923.0	+35.57%
2024-04	$2.58	$1.83	$0.75	1,396,765.0	-25.10%
2024-03	$2.81	$2.25	$0.56	312,024.0	-1.52%
2024-02	$3.25	$2.61	$0.6399	554,869.0	-18.58%
2024-01	$3.49	$2.10	$1.39	1,350,915.0	+39.22%

Widepoint Corp Storia dei prezzi delle azioni (WYY) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.40	$1.80	$0.60	956,325.0	+22.75%
2023-11	$1.90	$1.65	$0.2499	390,780.0	+11.18%
2023-10	$1.82	$1.60	$0.2211	264,236.0	-1.16%
2023-09	$1.96	$1.70	$0.2602	216,407.0	-9.95%
2023-08	$1.96	$1.72	$0.24	279,561.0	-1.55%
2023-07	$2.27	$1.76	$0.51	1,099,081.0	+4.30%
2023-06	$1.97	$1.72	$0.2489	325,912.0	+8.77%
2023-05	$1.95	$1.71	$0.24	282,328.0	-9.04%
2023-04	$2.03	$1.81	$0.22	312,866.0	+3.87%
2023-03	$2.10	$1.75	$0.3508	602,756.0	-11.06%
2023-02	$2.28	$1.94	$0.3414	684,872.0	-5.79%
2023-01	$2.23	$1.84	$0.3901	548,597.0	+18.67%

Widepoint Corp Storia dei prezzi delle azioni (WYY) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.15	$1.70	$0.45	809,606.0	-11.21%
2022-11	$2.59	$2.00	$0.59	460,104.0	-18.97%
2022-10	$2.76	$2.06	$0.70	943,702.0	+18.78%
2022-09	$2.42	$1.88	$0.54	510,236.0	-9.55%
2022-08	$3.06	$2.27	$0.79	650,871.0	-19.90%
2022-07	$2.97	$2.25	$0.7199	4,434,796.0	+23.01%
2022-06	$3.00	$2.23	$0.765	586,321.0	-14.34%
2022-05	$3.62	$2.45	$1.17	531,165.0	-15.71%
2022-04	$3.92	$2.99	$0.9343	427,128.0	-12.43%
2022-03	$4.81	$3.78	$1.03	1,602,151.0	-10.43%
2022-02	$4.38	$3.75	$0.63	764,668.0	+10.18%
2022-01	$4.11	$3.51	$0.60	662,497.0	-2.54%