Scarica l'app Stockscreener
6.113
1.88%
0.113
Storico Dei Prezzi Delle Azioni Di Wuxi Biologics (Cayman) Inc. ADR (WXXWY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $6.13 | $5.96 | $0.17 | 11,402.0 | +1.88% |
| 2025-05-16 | $6.06 | $5.91 | $0.1468 | 22,413.0 | -1.27% |
| 2025-05-15 | $6.09 | $5.90 | $0.19 | 15,933.0 | +1.11% |
| 2025-05-14 | $6.19 | $5.90 | $0.29 | 14,853.0 | +1.86% |
| 2025-05-13 | $6.01 | $5.76 | $0.2475 | 11,847.0 | -1.50% |
| 2025-05-12 | $6.15 | $5.86 | $0.29 | 41,265.0 | +2.39% |
| 2025-05-09 | $5.88 | $5.81 | $0.065 | 12,254.0 | +1.74% |
| 2025-05-08 | $5.89 | $5.68 | $0.2104 | 12,792.0 | +2.86% |
| 2025-05-07 | $5.76 | $5.50 | $0.26 | 13,489.0 | -6.99% |
| 2025-05-06 | $6.18 | $5.88 | $0.30 | 21,975.0 | -2.91% |
| 2025-05-05 | $6.25 | $6.04 | $0.205 | 27,420.0 | +0.65% |
| 2025-05-02 | $6.21 | $6.04 | $0.1675 | 39,662.0 | +6.03% |
| 2025-05-01 | $5.89 | $5.77 | $0.1244 | 23,443.0 | +1.40% |
| 2025-04-30 | $5.86 | $5.72 | $0.14 | 12,663.0 | -3.25% |
| 2025-04-29 | $5.93 | $5.88 | $0.05 | 77,456.0 | +1.23% |
| 2025-04-28 | $5.98 | $5.83 | $0.155 | 89,375.0 | +0.69% |
| 2025-04-25 | $5.98 | $5.80 | $0.18 | 18,168.0 | -2.16% |
| 2025-04-24 | $6.03 | $5.87 | $0.16 | 29,782.0 | +2.03% |
| 2025-04-23 | $6.13 | $5.73 | $0.40 | 64,983.0 | +5.41% |
Wuxi Biologics (Cayman) Inc. ADR Stock (WXXWY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wuxi Biologics (Cayman) Inc. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WXXWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wuxi Biologics (Cayman) Inc. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wuxi Biologics (Cayman) Inc. ADR Storia dei prezzi delle azioni (WXXWY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $6.25 | $5.50 | $0.75 | 268,748.0 | +6.87% |
| 2025-04 | $6.90 | $4.14 | $2.76 | 1,373,125.0 | -17.46% |
| 2025-03 | $7.30 | $5.58 | $1.72 | 1,038,704.0 | +20.47% |
| 2025-02 | $6.71 | $4.76 | $1.95 | 956,906.0 | +20.35% |
| 2025-01 | $4.90 | $4.12 | $0.78 | 988,542.0 | +7.96% |
Wuxi Biologics (Cayman) Inc. ADR Storia dei prezzi delle azioni (WXXWY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $5.13 | $3.83 | $1.30 | 1,147,245.0 | +20.19% |
| 2024-11 | $4.58 | $3.60 | $0.98 | 811,790.0 | -10.48% |
| 2024-10 | $5.95 | $3.79 | $2.16 | 2,334,099.0 | -3.45% |
| 2024-09 | $4.50 | $2.71 | $1.79 | 1,999,630.0 | +57.61% |
| 2024-08 | $3.03 | $2.59 | $0.44 | 1,010,926.0 | -3.50% |
| 2024-07 | $2.94 | $2.63 | $0.3075 | 1,417,833.0 | -1.04% |
| 2024-06 | $3.23 | $2.72 | $0.51 | 1,855,877.0 | +1.76% |
| 2024-05 | $3.98 | $2.79 | $1.19 | 6,074,851.0 | -16.47% |
| 2024-04 | $3.73 | $3.12 | $0.61 | 2,659,903.0 | -5.29% |
| 2024-03 | $5.54 | $3.26 | $2.28 | 4,374,264.0 | -22.96% |
| 2024-02 | $5.40 | $3.88 | $1.52 | 8,219,432.0 | -11.66% |
| 2024-01 | $7.87 | $5.18 | $2.69 | 6,212,608.0 | +0.00% |
Wuxi Biologics (Cayman) Inc. ADR Storia dei prezzi delle azioni (WXXWY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $12.70 | $10.72 | $1.98 | 362,849.0 | +7.33% |
| 2023-09 | $11.71 | $10.31 | $1.40 | 910,061.0 | +3.57% |
| 2023-08 | $12.03 | $9.76 | $2.27 | 2,911,054.0 | -3.28% |
| 2023-07 | $11.60 | $9.46 | $2.14 | 1,554,920.0 | +20.37% |
| 2023-06 | $12.19 | $9.09 | $3.10 | 1,643,504.0 | -5.69% |
| 2023-05 | $12.11 | $10.10 | $2.01 | 1,217,709.0 | -14.29% |
| 2023-04 | $13.82 | $11.61 | $2.21 | 2,005,682.0 | -3.95% |
| 2023-03 | $14.84 | $11.42 | $3.42 | 839,866.0 | -10.61% |
| 2023-02 | $17.28 | $13.25 | $4.03 | 687,921.0 | -16.66% |
| 2023-01 | $18.76 | $15.93 | $2.83 | 1,009,415.0 | +10.35% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):