Wolverine World Wide Inc (WWW)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché WWW Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wolverine World Wide Inc (WWW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-19	$15.25	$14.90	$0.35	395,394.0	+2.26%
2024-09-18	$15.37	$14.73	$0.64	888,403.0	-1.13%
2024-09-17	$15.30	$14.73	$0.57	1,181,726.0	+0.60%
2024-09-16	$15.13	$14.63	$0.50	1,086,256.0	+1.77%
2024-09-13	$14.72	$13.63	$1.09	1,238,343.0	+8.32%
2024-09-12	$13.61	$13.12	$0.49	807,627.0	+2.18%
2024-09-11	$13.63	$12.85	$0.785	1,107,956.0	-3.06%
2024-09-10	$14.23	$13.59	$0.64	991,100.0	-2.77%
2024-09-09	$14.21	$13.73	$0.475	1,241,654.0	+0.79%
2024-09-06	$14.03	$13.54	$0.4895	1,188,185.0	+2.49%
2024-09-05	$14.25	$13.60	$0.655	984,953.0	-1.16%
2024-09-04	$13.86	$13.51	$0.3475	715,780.0	+0.80%
2024-09-03	$13.84	$13.51	$0.33	947,837.0	-0.07%
2024-08-30	$13.85	$13.36	$0.49	648,157.0	-0.58%
2024-08-29	$13.89	$13.46	$0.43	547,463.0	+1.40%
2024-08-28	$13.84	$13.39	$0.45	849,609.0	+0.15%
2024-08-27	$13.79	$13.18	$0.6075	910,999.0	-0.15%
2024-08-26	$13.72	$13.33	$0.395	869,240.0	+0.67%
2024-08-23	$13.55	$12.87	$0.685	1,308,889.0	+7.99%
2024-08-22	$12.74	$12.48	$0.26	881,328.0	-0.64%
2024-08-21	$12.91	$12.42	$0.49	957,786.0	+1.70%
2024-08-20	$12.92	$12.30	$0.615	1,000,184.0	-4.70%

Wolverine World Wide Inc Stock (WWW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wolverine World Wide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wolverine World Wide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wolverine World Wide Inc Storia dei prezzi delle azioni (WWW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.37	$12.85	$2.52	12,775,214.0	+11.06%
2024-08	$14.83	$12.25	$2.58	23,945,937.0	-7.80%
2024-07	$15.23	$12.14	$3.09	21,043,679.0	+9.99%
2024-06	$14.11	$12.21	$1.89	29,593,093.0	-0.73%
2024-05	$14.45	$10.34	$4.11	24,682,988.0	+26.82%
2024-04	$11.33	$9.06	$2.27	16,567,223.0	-4.19%
2024-03	$11.34	$9.27	$2.07	15,911,540.0	+10.23%
2024-02	$10.32	$8.05	$2.27	19,079,837.0	+21.65%
2024-01	$9.30	$7.58	$1.72	18,642,981.0	-5.96%

Wolverine World Wide Inc Storia dei prezzi delle azioni (WWW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.06	$8.47	$1.59	23,461,199.0	+3.73%
2023-11	$9.04	$7.52	$1.52	24,792,705.0	+6.46%
2023-10	$8.70	$7.21	$1.49	19,888,910.0	-0.12%
2023-09	$9.12	$7.50	$1.62	23,767,220.0	-0.25%
2023-08	$12.75	$7.90	$4.85	34,681,945.0	-36.23%
2023-07	$15.09	$12.11	$2.98	13,976,908.0	-13.75%
2023-06	$15.80	$12.80	$3.00	17,313,526.0	+9.79%
2023-05	$17.85	$13.26	$4.59	22,343,180.0	-20.07%
2023-04	$17.47	$15.48	$1.99	16,999,244.0	-1.82%
2023-03	$17.34	$15.56	$1.78	27,323,359.0	+1.79%
2023-02	$17.03	$14.17	$2.86	31,281,195.0	+3.84%
2023-01	$16.20	$10.39	$5.80	32,364,186.0	+47.58%

Wolverine World Wide Inc Storia dei prezzi delle azioni (WWW) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.46	$9.60	$1.86	30,629,845.0	-2.41%
2022-11	$18.41	$10.39	$8.02	36,724,672.0	-34.62%
2022-10	$17.63	$14.53	$3.10	15,130,375.0	+11.31%
2022-09	$20.79	$15.07	$5.72	13,325,017.0	-21.24%
2022-08	$24.08	$19.26	$4.82	10,760,408.0	-13.04%
2022-07	$22.97	$19.49	$3.48	7,641,128.0	+11.46%
2022-06	$23.07	$18.48	$4.59	14,165,431.0	-5.53%
2022-05	$21.52	$16.65	$4.88	18,426,252.0	+7.67%
2022-04	$23.66	$19.71	$3.95	11,780,899.0	-12.15%
2022-03	$24.95	$20.68	$4.27	14,526,027.0	-2.04%
2022-02	$27.43	$22.67	$4.76	8,188,143.0	-13.06%
2022-01	$29.75	$24.71	$5.04	12,159,708.0	-8.05%