0.5058
price up icon1.16%   0.0058
pre-market  Pre-mercato:  .52   0.0142   +2.81%
loading

Storico Dei Prezzi Delle Azioni Di Westwater Resources, Inc. (WWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $0.5244 $0.4927 $0.0317 296,505.0 +1.16%
2025-04-25 $0.5288 $0.4922 $0.0366 746,059.0 -3.86%
2025-04-24 $0.5582 $0.51 $0.0482 1,165,474.0 -0.42%
2025-04-23 $0.5291 $0.50 $0.0291 352,426.0 +3.78%
2025-04-22 $0.5276 $0.4951 $0.0325 272,689.0 -1.12%
2025-04-21 $0.5849 $0.491 $0.0939 847,024.0 -7.79%
2025-04-17 $0.6319 $0.541 $0.0909 2,248,854.0 -8.00%
2025-04-16 $0.6327 $0.5418 $0.0909 4,834,309.0 +10.84%
2025-04-15 $0.575 $0.5207 $0.0543 435,307.0 -1.67%
2025-04-14 $0.579 $0.5339 $0.0451 614,565.0 +1.94%
2025-04-11 $0.5403 $0.5189 $0.0214 250,592.0 +2.88%
2025-04-10 $0.5399 $0.5056 $0.0343 253,418.0 +0.94%
2025-04-09 $0.5345 $0.50 $0.0345 435,573.0 +8.38%
2025-04-08 $0.5399 $0.4535 $0.0864 1,369,802.0 -5.90%
2025-04-07 $0.5381 $0.48 $0.0581 750,821.0 -1.43%
2025-04-04 $0.565 $0.492 $0.073 636,901.0 -4.75%
2025-04-03 $0.5749 $0.5317 $0.0432 316,679.0 -3.38%
2025-04-02 $0.5866 $0.5571 $0.0295 239,842.0 -1.59%
2025-04-01 $0.607 $0.5361 $0.0709 1,368,162.0 +3.59%

Westwater Resources, Inc. Stock (WWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westwater Resources, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westwater Resources, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.6327 $0.4535 $0.1792 17,731,507.0 -8.27%
2025-03 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
2025-02 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
2025-01 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
2024-11 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
2024-10 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
2024-09 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
2024-08 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
2024-07 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
2024-06 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
2024-05 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
2024-04 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
2024-03 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
2024-02 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
2024-01 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
2023-11 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
2023-10 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
2023-09 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
2023-08 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
2023-07 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
2023-06 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
2023-05 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
2023-04 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
2023-03 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
2023-02 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
2023-01 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Capitalizzazione:     |  Volume (24 ore):