0.5173
price down icon4.75%   -0.0258
 
loading

Storico Dei Prezzi Delle Azioni Di Westwater Resources, Inc. (WWR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.565 $0.492 $0.073 636,901.0 -4.75%
2025-04-03 $0.5749 $0.5317 $0.0432 316,679.0 -3.38%
2025-04-02 $0.5866 $0.5571 $0.0295 239,842.0 -1.59%
2025-04-01 $0.607 $0.5361 $0.0709 1,368,162.0 +3.59%
2025-03-31 $0.5862 $0.5301 $0.0561 262,860.0 -0.20%
2025-03-28 $0.5744 $0.53 $0.0444 439,954.0 -0.65%
2025-03-27 $0.573 $0.5501 $0.0229 206,209.0 -1.31%
2025-03-26 $0.605 $0.5551 $0.0499 386,451.0 -6.08%
2025-03-25 $0.6201 $0.5928 $0.0273 290,022.0 -2.83%
2025-03-24 $0.64 $0.6069 $0.0331 821,456.0 +1.73%
2025-03-21 $0.631 $0.5499 $0.0811 1,099,607.0 -4.11%
2025-03-20 $0.649 $0.61 $0.039 231,248.0 -0.08%
2025-03-19 $0.6399 $0.6075 $0.0324 308,648.0 +3.72%
2025-03-18 $0.655 $0.602 $0.053 519,710.0 -6.16%
2025-03-17 $0.6558 $0.602 $0.0538 531,543.0 +3.75%
2025-03-14 $0.66 $0.6021 $0.0579 524,964.0 +5.41%
2025-03-13 $0.6401 $0.5608 $0.0793 945,138.0 -6.59%
2025-03-12 $0.6863 $0.61 $0.0763 838,511.0 +2.77%
2025-03-11 $0.64 $0.58 $0.06 1,175,114.0 +9.44%
2025-03-10 $0.63 $0.5621 $0.0679 494,551.0 -9.46%
2025-03-07 $0.6835 $0.60 $0.0835 659,841.0 -5.95%
2025-03-06 $0.6998 $0.641 $0.0588 351,507.0 -2.00%

Westwater Resources, Inc. Stock (WWR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westwater Resources, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westwater Resources, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.607 $0.492 $0.115 3,198,485.0 -6.18%
2025-03 $0.72 $0.53 $0.19 11,359,843.0 -23.41%
2025-02 $1.12 $0.58 $0.54 15,783,455.0 -23.02%
2025-01 $1.32 $0.66 $0.6591 18,197,491.0 +32.02%

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.9239 $0.4902 $0.4337 21,125,694.0 +45.82%
2024-11 $0.6319 $0.5261 $0.1058 4,872,136.0 -5.10%
2024-10 $0.70 $0.5007 $0.1993 12,221,403.0 +20.16%
2024-09 $0.56 $0.4901 $0.0699 2,643,791.0 -3.55%
2024-08 $0.5598 $0.45 $0.1098 3,152,296.0 +5.52%
2024-07 $0.5911 $0.4578 $0.1333 3,049,776.0 +5.25%
2024-06 $0.6087 $0.45 $0.1587 3,731,575.0 -4.31%
2024-05 $0.5215 $0.4165 $0.105 3,285,552.0 +13.40%
2024-04 $0.513 $0.4015 $0.1115 3,156,909.0 -9.41%
2024-03 $0.557 $0.45 $0.107 4,273,177.0 -6.54%
2024-02 $0.5953 $0.4901 $0.1052 4,874,231.0 +6.78%
2024-01 $0.602 $0.48 $0.122 3,642,968.0 -13.08%

Westwater Resources, Inc. Storia dei prezzi delle azioni (WWR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.78 $0.5353 $0.2447 5,909,993.0 -7.39%
2023-11 $0.669 $0.57 $0.099 2,836,858.0 +1.67%
2023-10 $0.88 $0.48 $0.40 8,943,196.0 -10.14%
2023-09 $0.75 $0.65 $0.10 1,779,089.0 -7.65%
2023-08 $0.93 $0.651 $0.279 4,620,345.0 -21.41%
2023-07 $0.93 $0.7651 $0.1649 6,499,921.0 +11.92%
2023-06 $0.9599 $0.80 $0.1599 3,883,145.0 -2.78%
2023-05 $1.07 $0.7951 $0.2749 12,496,844.0 +4.38%
2023-04 $1.14 $0.79 $0.3516 4,588,722.0 -27.03%
2023-03 $1.40 $0.901 $0.499 8,809,520.0 +21.05%
2023-02 $1.14 $0.90 $0.24 4,250,624.0 -15.09%
2023-01 $1.16 $0.78 $0.38 7,191,114.0 +36.71%
Capitalizzazione:     |  Volume (24 ore):