31.12
price up icon1.07%   0.33
after-market Dopo l'orario di chiusura: 31.12
loading

Storico Dei Prezzi Delle Azioni Di Inspire International Etf (WWJD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $31.16 $30.93 $0.2321 31,262.0 +1.07%
2024-11-04 $30.96 $30.78 $0.185 11,311.0 +0.33%
2024-11-01 $30.88 $30.62 $0.26 61,966.0 +0.36%
2024-10-31 $30.78 $30.47 $0.3073 18,790.0 -0.91%
2024-10-30 $30.96 $30.82 $0.145 19,920.0 -0.42%
2024-10-29 $31.10 $30.95 $0.1494 27,674.0 -0.77%
2024-10-28 $31.29 $31.10 $0.1899 30,112.0 +0.94%
2024-10-25 $31.15 $30.89 $0.2625 16,162.0 -0.03%
2024-10-24 $31.19 $30.92 $0.2679 18,036.0 +0.00%
2024-10-23 $31.08 $30.76 $0.3189 23,085.0 -0.83%
2024-10-22 $31.29 $31.12 $0.1699 26,722.0 -0.22%
2024-10-21 $31.51 $31.24 $0.27 16,295.0 -0.92%
2024-10-18 $31.70 $31.52 $0.1752 19,889.0 +0.67%
2024-10-17 $31.51 $31.33 $0.18 14,921.0 -0.48%
2024-10-16 $31.58 $31.42 $0.16 27,399.0 +0.56%
2024-10-15 $31.66 $31.29 $0.3732 16,733.0 -1.31%
2024-10-14 $31.79 $31.59 $0.20 24,755.0 +0.19%
2024-10-11 $31.80 $31.56 $0.2394 17,511.0 +0.48%
2024-10-10 $31.57 $31.45 $0.119 21,310.0 -0.47%
2024-10-09 $31.75 $31.41 $0.3399 20,456.0 +0.28%
2024-10-08 $31.71 $31.45 $0.2622 35,921.0 -0.38%

Inspire International Etf Stock (WWJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $31.16 $30.62 $0.5421 135,801.0 +1.77%
2024-10 $32.37 $30.47 $1.90 699,804.0 -5.33%
2024-09 $32.95 $30.35 $2.60 926,228.0 +2.57%
2024-08 $31.57 $28.64 $2.93 906,800.0 +3.11%
2024-07 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
2024-06 $30.69 $29.33 $1.36 457,700.0 -3.57%
2024-05 $31.27 $29.12 $2.15 694,022.0 +4.55%
2024-04 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
2024-03 $30.30 $29.26 $1.04 539,938.0 +2.32%
2024-02 $29.45 $28.06 $1.39 501,316.0 +2.48%
2024-01 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.77 $27.73 $2.04 682,303.0 +6.22%
2023-11 $28.00 $25.53 $2.47 996,048.0 +9.11%
2023-10 $26.66 $25.10 $1.56 864,539.0 -3.30%
2023-09 $27.71 $25.95 $1.76 596,047.0 -4.06%
2023-08 $28.75 $26.77 $1.98 569,186.0 -5.19%
2023-07 $29.18 $26.93 $2.25 923,444.0 +4.22%
2023-06 $28.84 $27.10 $1.74 641,207.0 +2.83%
2023-05 $28.43 $26.86 $1.57 814,180.0 -4.35%
2023-04 $28.44 $27.49 $0.9533 882,102.0 +2.06%
2023-03 $27.72 $25.88 $1.84 747,541.0 +0.00%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $28.19 $27.07 $1.12 28,071.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):