33.76
price down icon0.03%   -0.01
after-market Dopo l'orario di chiusura: 33.76
loading

Storico Dei Prezzi Delle Azioni Di Inspire International Etf (WWJD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $33.97 $33.75 $0.2152 20,724.0 -0.03%
2025-06-04 $33.82 $33.71 $0.11 34,266.0 +0.63%
2025-06-03 $33.63 $33.41 $0.225 454,239.0 -0.71%
2025-06-02 $33.80 $33.46 $0.34 666,221.0 +0.97%
2025-05-30 $33.54 $33.23 $0.31 38,762.0 -0.52%
2025-05-29 $33.65 $33.49 $0.1575 55,560.0 +0.48%
2025-05-28 $33.58 $33.39 $0.1911 46,728.0 -0.74%
2025-05-27 $33.78 $33.60 $0.18 52,845.0 +0.69%
2025-05-23 $33.53 $33.14 $0.3899 26,739.0 +0.39%
2025-05-22 $33.43 $33.21 $0.2152 30,613.0 -0.21%
2025-05-21 $33.78 $33.38 $0.3999 26,711.0 -0.56%
2025-05-20 $33.64 $33.39 $0.25 15,743.0 +0.51%
2025-05-19 $33.47 $33.03 $0.44 32,388.0 +0.57%
2025-05-16 $33.46 $33.04 $0.4199 32,983.0 +0.12%
2025-05-15 $33.32 $33.01 $0.31 39,968.0 +0.85%
2025-05-14 $33.19 $32.91 $0.275 39,940.0 +0.15%
2025-05-13 $33.05 $32.77 $0.2797 23,620.0 +0.61%
2025-05-12 $32.83 $32.53 $0.30 28,440.0 -0.03%
2025-05-09 $32.82 $32.47 $0.3499 29,786.0 +0.68%
2025-05-08 $32.64 $32.30 $0.3375 21,786.0 -0.37%
2025-05-07 $32.69 $32.43 $0.2599 26,069.0 -0.21%

Inspire International Etf Stock (WWJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $33.97 $33.41 $0.565 1,196,174.0 +0.85%
2025-05 $33.78 $32.00 $1.78 970,327.0 +4.44%
2025-04 $32.23 $26.06 $6.17 1,235,939.0 +4.25%
2025-03 $31.79 $30.33 $1.46 612,272.0 +1.33%
2025-02 $31.06 $29.25 $1.81 635,079.0 +1.74%
2025-01 $30.23 $28.48 $1.75 1,846,389.0 +2.83%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.86 $28.70 $2.16 593,864.0 -4.23%
2024-11 $31.16 $29.59 $1.57 653,474.0 -1.05%
2024-10 $32.37 $30.47 $1.90 699,804.0 -5.33%
2024-09 $32.95 $30.35 $2.60 926,228.0 +2.57%
2024-08 $31.57 $28.64 $2.93 906,800.0 +3.11%
2024-07 $30.88 $29.42 $1.46 1,034,283.0 +3.67%
2024-06 $30.69 $29.33 $1.36 457,700.0 -3.57%
2024-05 $31.27 $29.12 $2.15 694,022.0 +4.55%
2024-04 $30.30 $28.78 $1.52 2,581,560.0 -2.66%
2024-03 $30.30 $29.26 $1.04 539,938.0 +2.32%
2024-02 $29.45 $28.06 $1.39 501,316.0 +2.48%
2024-01 $29.37 $27.83 $1.54 797,414.0 -3.05%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.77 $27.73 $2.04 682,303.0 +6.22%
2023-11 $28.00 $25.53 $2.47 996,048.0 +9.11%
2023-10 $26.66 $25.10 $1.56 864,539.0 -3.30%
2023-09 $27.71 $25.95 $1.76 596,047.0 -4.06%
2023-08 $28.75 $26.77 $1.98 569,186.0 -5.19%
2023-07 $29.18 $26.93 $2.25 923,444.0 +4.22%
2023-06 $28.84 $27.10 $1.74 641,207.0 +2.83%
2023-05 $28.43 $26.86 $1.57 814,180.0 -4.35%
2023-04 $28.44 $27.49 $0.9533 882,102.0 +2.06%
2023-03 $27.72 $25.88 $1.84 747,541.0 +0.00%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):