Inspire International Etf (WWJD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Inspire International Etf (WWJD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$39.57	$39.14	$0.43	39,037	-0.71%
Oct 29, 2026	$39.72	$39.40	$0.32	30,043	+0.11%
Oct 28, 2026	$39.62	$39.24	$0.38	24,324	+0.25%
Oct 27, 2026	$39.61	$39.24	$0.37	34,885	+0.53%
Oct 26, 2026	$39.64	$39.18	$0.46	46,851	-0.36%
Oct 23, 2026	$39.60	$39.11	$0.485	30,328	+0.05%
Oct 22, 2026	$39.57	$38.70	$0.875	48,693	-0.38%
Oct 21, 2026	$39.77	$38.95	$0.82	45,253	+0.10%
Oct 20, 2026	$39.52	$39.15	$0.37	42,624	+1.05%
Oct 19, 2026	$39.28	$39.02	$0.26	42,473	+0.08%
Oct 16, 2026	$39.47	$38.97	$0.4999	25,059	-0.36%
Oct 15, 2026	$39.24	$38.78	$0.4558	36,558	+1.24%
Oct 14, 2026	$39.23	$38.63	$0.6049	23,999	-0.72%
Oct 13, 2026	$39.17	$38.86	$0.3059	44,875	+0.83%
Oct 12, 2026	$38.86	$38.67	$0.1899	18,468	-0.54%
Oct 09, 2026	$38.91	$38.20	$0.71	38,806	+1.09%
Oct 08, 2026	$38.53	$37.80	$0.735	31,815	-0.10%
Oct 07, 2026	$38.60	$37.96	$0.6431	42,561	-0.93%
Oct 06, 2026	$39.09	$38.83	$0.2616	50,500	+0.62%
Oct 05, 2026	$38.85	$38.00	$0.85	52,535	+0.05%

Inspire International Etf Stock (WWJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$39.77	$37.39	$2.39	940,297	+1.52%
Sep, 2026	$41.23	$38.19	$3.04	719,757	-5.60%
Aug, 2026	$44.01	$39.27	$4.74	1,358,611	+3.48%
Jul, 2026	$40.10	$37.74	$2.36	1,812,316	+4.09%
Jun, 2026	$39.84	$37.00	$2.84	1,176,163	-3.38%
May, 2026	$40.81	$38.63	$2.17	983,790	+0.04%
Apr, 2026	$40.38	$36.92	$3.46	1,423,963	+5.51%
Mar, 2026	$39.63	$35.73	$3.90	1,341,779	-6.62%
Feb, 2026	$40.29	$37.97	$2.32	929,190	+4.87%
Jan, 2026	$39.71	$36.57	$3.14	1,424,885	+4.66%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$36.69	$35.61	$1.08	1,381,165	+1.71%
Nov, 2025	$36.31	$34.65	$1.66	690,628	+0.63%
Oct, 2025	$36.19	$34.68	$1.51	1,107,631	+1.23%
Sep, 2025	$35.81	$34.27	$1.53	970,008	+0.93%
Aug, 2025	$35.58	$33.59	$1.99	884,773	+3.31%
Jul, 2025	$35.50	$33.78	$1.72	940,799	-1.31%
Jun, 2025	$34.63	$31.71	$2.92	1,694,252	+2.38%
May, 2025	$33.78	$32.00	$1.78	970,327	+4.44%
Apr, 2025	$32.23	$26.06	$6.17	1,235,939	+4.25%
Mar, 2025	$31.79	$30.33	$1.46	612,272	+1.33%
Feb, 2025	$31.06	$29.25	$1.81	635,079	+1.74%
Jan, 2025	$30.23	$28.48	$1.75	1,846,389	+2.83%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$30.86	$28.70	$2.16	593,864	-4.23%
Nov, 2024	$31.16	$29.59	$1.57	653,474	-1.05%
Oct, 2024	$32.37	$30.47	$1.90	699,804	-5.33%
Sep, 2024	$32.95	$30.35	$2.60	926,228	+2.57%
Aug, 2024	$31.57	$28.64	$2.93	906,800	+3.11%
Jul, 2024	$30.88	$29.42	$1.46	1,034,283	+3.67%
Jun, 2024	$30.69	$29.33	$1.36	457,700	-3.57%
May, 2024	$31.27	$29.12	$2.15	694,022	+4.55%
Apr, 2024	$30.30	$28.78	$1.52	2,581,560	-2.66%
Mar, 2024	$30.30	$29.26	$1.04	539,938	+2.32%
Feb, 2024	$29.45	$28.06	$1.39	501,316	+2.48%
Jan, 2024	$29.37	$27.83	$1.54	797,414	-3.05%

Simile a WWJD