Inspire International Etf (WWJD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Inspire International Etf (WWJD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-05	$33.97	$33.75	$0.2152	20,724.0	-0.03%
2025-06-04	$33.82	$33.71	$0.11	34,266.0	+0.63%
2025-06-03	$33.63	$33.41	$0.225	454,239.0	-0.71%
2025-06-02	$33.80	$33.46	$0.34	666,221.0	+0.97%
2025-05-30	$33.54	$33.23	$0.31	38,762.0	-0.52%
2025-05-29	$33.65	$33.49	$0.1575	55,560.0	+0.48%
2025-05-28	$33.58	$33.39	$0.1911	46,728.0	-0.74%
2025-05-27	$33.78	$33.60	$0.18	52,845.0	+0.69%
2025-05-23	$33.53	$33.14	$0.3899	26,739.0	+0.39%
2025-05-22	$33.43	$33.21	$0.2152	30,613.0	-0.21%
2025-05-21	$33.78	$33.38	$0.3999	26,711.0	-0.56%
2025-05-20	$33.64	$33.39	$0.25	15,743.0	+0.51%
2025-05-19	$33.47	$33.03	$0.44	32,388.0	+0.57%
2025-05-16	$33.46	$33.04	$0.4199	32,983.0	+0.12%
2025-05-15	$33.32	$33.01	$0.31	39,968.0	+0.85%
2025-05-14	$33.19	$32.91	$0.275	39,940.0	+0.15%
2025-05-13	$33.05	$32.77	$0.2797	23,620.0	+0.61%
2025-05-12	$32.83	$32.53	$0.30	28,440.0	-0.03%
2025-05-09	$32.82	$32.47	$0.3499	29,786.0	+0.68%
2025-05-08	$32.64	$32.30	$0.3375	21,786.0	-0.37%
2025-05-07	$32.69	$32.43	$0.2599	26,069.0	-0.21%

Inspire International Etf Stock (WWJD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Inspire International Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WWJD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Inspire International Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$33.97	$33.41	$0.565	1,196,174.0	+0.85%
2025-05	$33.78	$32.00	$1.78	970,327.0	+4.44%
2025-04	$32.23	$26.06	$6.17	1,235,939.0	+4.25%
2025-03	$31.79	$30.33	$1.46	612,272.0	+1.33%
2025-02	$31.06	$29.25	$1.81	635,079.0	+1.74%
2025-01	$30.23	$28.48	$1.75	1,846,389.0	+2.83%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.86	$28.70	$2.16	593,864.0	-4.23%
2024-11	$31.16	$29.59	$1.57	653,474.0	-1.05%
2024-10	$32.37	$30.47	$1.90	699,804.0	-5.33%
2024-09	$32.95	$30.35	$2.60	926,228.0	+2.57%
2024-08	$31.57	$28.64	$2.93	906,800.0	+3.11%
2024-07	$30.88	$29.42	$1.46	1,034,283.0	+3.67%
2024-06	$30.69	$29.33	$1.36	457,700.0	-3.57%
2024-05	$31.27	$29.12	$2.15	694,022.0	+4.55%
2024-04	$30.30	$28.78	$1.52	2,581,560.0	-2.66%
2024-03	$30.30	$29.26	$1.04	539,938.0	+2.32%
2024-02	$29.45	$28.06	$1.39	501,316.0	+2.48%
2024-01	$29.37	$27.83	$1.54	797,414.0	-3.05%

Inspire International Etf Storia dei prezzi delle azioni (WWJD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.77	$27.73	$2.04	682,303.0	+6.22%
2023-11	$28.00	$25.53	$2.47	996,048.0	+9.11%
2023-10	$26.66	$25.10	$1.56	864,539.0	-3.30%
2023-09	$27.71	$25.95	$1.76	596,047.0	-4.06%
2023-08	$28.75	$26.77	$1.98	569,186.0	-5.19%
2023-07	$29.18	$26.93	$2.25	923,444.0	+4.22%
2023-06	$28.84	$27.10	$1.74	641,207.0	+2.83%
2023-05	$28.43	$26.86	$1.57	814,180.0	-4.35%
2023-04	$28.44	$27.49	$0.9533	882,102.0	+2.06%
2023-03	$27.72	$25.88	$1.84	747,541.0	+0.00%

VTV

$171.32

0.22%

VUG

$417.67

0.72%

IJH

$60.51

0.15%

EFA

$89.42

0.07%

IWF

$403.56

0.61%

QQQ

$524.79

0.75%