1.01
price up icon6.32%   0.06
after-market Dopo l'orario di chiusura: 1.01
loading

Storico Dei Prezzi Delle Azioni Di Ww International Inc (WW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.05 $0.9104 $0.1396 3,099,158.0 +6.32%
2024-11-20 $0.9699 $0.87 $0.0999 3,380,416.0 +7.95%
2024-11-19 $0.8891 $0.8317 $0.0574 2,671,239.0 +1.73%
2024-11-18 $0.95 $0.8303 $0.1197 6,580,193.0 -2.25%
2024-11-15 $0.96 $0.8802 $0.0798 2,588,687.0 -6.24%
2024-11-14 $0.98 $0.90 $0.08 4,069,447.0 +3.60%
2024-11-13 $1.09 $0.9105 $0.1795 5,018,896.0 -10.69%
2024-11-12 $1.08 $0.93 $0.155 6,539,123.0 +11.43%
2024-11-11 $0.9328 $0.82 $0.1128 4,361,589.0 +6.80%
2024-11-08 $1.01 $0.8101 $0.1999 9,562,378.0 -16.79%
2024-11-07 $1.08 $1.01 $0.071 2,509,481.0 -0.48%
2024-11-06 $1.24 $1.03 $0.21 6,493,548.0 -10.78%
2024-11-05 $1.22 $1.13 $0.09 3,985,197.0 -2.52%
2024-11-04 $1.24 $1.06 $0.1754 5,682,966.0 +11.21%
2024-11-01 $1.12 $1.03 $0.09 2,901,976.0 +2.88%
2024-10-31 $1.10 $1.03 $0.07 2,088,073.0 -1.89%
2024-10-30 $1.12 $1.03 $0.09 3,175,082.0 +0.00%
2024-10-29 $1.19 $1.04 $0.1449 3,813,762.0 -5.36%
2024-10-28 $1.18 $1.03 $0.15 3,756,252.0 +5.66%
2024-10-25 $1.14 $1.03 $0.11 4,721,559.0 +1.92%
2024-10-24 $1.13 $1.03 $0.0996 3,329,725.0 -6.31%
2024-10-23 $1.24 $1.07 $0.17 4,201,914.0 -7.50%

Ww International Inc Stock (WW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ww International Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ww International Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ww International Inc Storia dei prezzi delle azioni (WW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.24 $0.8101 $0.4299 72,543,452.0 -2.88%
2024-10 $2.18 $0.712 $1.47 396,553,529.0 +18.48%
2024-09 $0.899 $0.6711 $0.2279 29,803,613.0 +12.25%
2024-08 $1.08 $0.7104 $0.3696 93,575,349.0 -26.92%
2024-07 $1.46 $1.02 $0.44 50,711,735.0 -8.55%
2024-06 $1.70 $1.12 $0.58 46,898,874.0 -29.52%
2024-05 $2.35 $1.42 $0.935 81,610,854.0 -8.29%
2024-04 $2.08 $1.51 $0.57 83,490,757.0 -2.16%
2024-03 $3.56 $1.59 $1.97 158,698,324.0 -40.71%
2024-02 $5.22 $2.79 $2.43 113,852,581.0 -17.02%
2024-01 $8.74 $3.75 $4.99 128,430,741.0 -57.03%

Ww International Inc Storia dei prezzi delle azioni (WW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.77 $6.45 $3.33 91,181,035.0 +21.36%
2023-11 $9.27 $6.28 $2.99 92,745,881.0 -7.80%
2023-10 $13.30 $7.42 $5.88 86,521,816.0 -29.36%
2023-09 $12.38 $8.98 $3.40 99,340,447.0 +14.01%
2023-08 $12.02 $7.67 $4.35 97,092,684.0 -16.65%
2023-07 $12.13 $6.52 $5.61 89,697,723.0 +73.36%
2023-06 $7.63 $6.17 $1.46 50,057,779.0 +2.44%
2023-05 $10.02 $6.38 $3.64 119,831,702.0 -21.44%
2023-04 $9.50 $4.02 $5.48 236,896,338.0 +102.67%
2023-03 $7.07 $3.46 $3.61 195,325,622.0 +12.57%
2023-02 $5.45 $3.64 $1.81 25,883,322.0 -26.36%
2023-01 $5.02 $3.75 $1.27 27,142,927.0 +28.76%

Ww International Inc Storia dei prezzi delle azioni (WW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.35 $3.28 $1.07 33,227,155.0 -6.54%
2022-11 $4.86 $3.56 $1.30 36,900,068.0 -8.63%
2022-10 $4.60 $3.42 $1.18 28,403,791.0 +15.01%
2022-09 $6.06 $3.82 $2.24 30,690,217.0 -24.71%
2022-08 $7.88 $5.22 $2.66 34,155,254.0 -21.39%
2022-07 $7.36 $5.66 $1.70 23,856,900.0 +3.91%
2022-06 $8.27 $6.25 $2.02 25,420,039.0 -9.87%
2022-05 $10.24 $6.01 $4.23 38,235,033.0 -27.58%
2022-04 $11.03 $9.45 $1.58 17,459,660.0 -4.30%
2022-03 $10.98 $8.83 $2.15 33,661,234.0 +0.39%
2022-02 $13.12 $9.91 $3.21 28,734,669.0 -19.13%
2022-01 $17.48 $11.70 $5.78 31,864,620.0 -21.88%
$1.92
price up icon 1.05%
personal_services EM
$0.72
price up icon 0.31%
personal_services MED
$18.30
price up icon 0.77%
personal_services CSV
$38.96
price up icon 1.86%
$57.44
price up icon 1.99%
Capitalizzazione:     |  Volume (24 ore):