Willamette Valley Vineyard Inc (WVVI)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Willamette Valley Vineyard Inc (WVVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$2.54	$2.54	$0.00	545.0	-3.71%
2026-04-01	$2.66	$2.56	$0.096	2,390.0	+2.64%
2026-03-31	$2.60	$2.57	$0.03	1,524.0	+1.18%
2026-03-30	$2.68	$2.54	$0.14	1,547.0	+1.20%
2026-03-27	$2.62	$2.51	$0.11	1,792.0	-1.18%
2026-03-26	$2.72	$2.51	$0.2099	3,151.0	+0.17%
2026-03-25	$2.65	$2.52	$0.13	3,232.0	+1.02%
2026-03-24	$2.63	$2.51	$0.125	1,736.0	-5.28%
2026-03-23	$2.67	$2.51	$0.16	3,256.0	+6.00%
2026-03-20	$2.70	$2.50	$0.20	8,016.0	-7.06%
2026-03-19	$2.69	$2.57	$0.12	3,795.0	+2.28%
2026-03-18	$2.65	$2.55	$0.0999	2,177.0	-0.75%
2026-03-17	$2.72	$2.56	$0.1595	2,926.0	-1.49%
2026-03-16	$2.78	$2.69	$0.09	1,340.0	+3.46%
2026-03-13	$2.65	$2.60	$0.051	1,210.0	-0.38%
2026-03-12	$2.62	$2.59	$0.03	1,370.0	-3.33%
2026-03-11	$2.73	$2.60	$0.125	5,003.0	-0.18%
2026-03-10	$2.71	$2.64	$0.065	1,039.0	-1.12%
2026-03-09	$2.81	$2.71	$0.095	986.0	+0.94%
2026-03-06	$2.71	$2.63	$0.0801	3,800.0	+3.04%
2026-03-05	$2.67	$2.63	$0.035	1,385.0	-1.87%
2026-03-04	$2.71	$2.62	$0.09	1,987.0	+2.29%

Willamette Valley Vineyard Inc Stock (WVVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Willamette Valley Vineyard Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WVVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Willamette Valley Vineyard Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Willamette Valley Vineyard Inc Storia dei prezzi delle azioni (WVVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$2.66	$2.54	$0.116	3,480.0	-1.17%
2026-03	$2.82	$2.50	$0.32	64,253.0	-4.81%
2026-02	$2.91	$2.52	$0.394	83,557.0	-3.23%
2026-01	$3.34	$2.66	$0.6799	141,335.0	-8.52%

Willamette Valley Vineyard Inc Storia dei prezzi delle azioni (WVVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.40	$2.71	$0.6885	303,889.0	+13.86%
2025-11	$3.39	$2.50	$0.89	230,944.0	-15.24%
2025-10	$4.00	$2.49	$1.51	310,601.0	-11.76%
2025-09	$5.10	$3.30	$1.80	171,199.0	-23.06%
2025-08	$4.86	$4.09	$0.7655	60,038.0	-3.53%
2025-07	$5.89	$4.65	$1.24	163,819.0	-13.33%
2025-06	$7.18	$4.50	$2.68	471,410.0	-5.44%
2025-05	$6.09	$5.42	$0.6731	97,173.0	-3.30%
2025-04	$6.25	$5.59	$0.6666	94,267.0	+2.19%
2025-03	$6.28	$5.61	$0.6692	161,816.0	-2.89%
2025-02	$6.33	$5.46	$0.8699	174,820.0	+5.46%
2025-01	$5.93	$3.26	$2.67	251,277.0	+73.13%

Willamette Valley Vineyard Inc Storia dei prezzi delle azioni (WVVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.50	$3.17	$0.33	101,998.0	+0.96%
2024-11	$3.64	$3.25	$0.3807	140,796.0	-3.23%
2024-10	$3.66	$3.31	$0.3543	136,353.0	+0.00%
2024-09	$3.75	$3.32	$0.43	80,956.0	-7.32%
2024-08	$3.93	$3.61	$0.32	46,020.0	-1.18%
2024-07	$4.09	$3.57	$0.5227	99,955.0	-3.31%
2024-06	$4.35	$3.85	$0.503	72,532.0	-1.75%
2024-05	$4.63	$4.00	$0.6299	112,896.0	-3.98%
2024-04	$5.15	$4.08	$1.07	90,345.0	-20.50%
2024-03	$5.28	$4.63	$0.65	103,935.0	-0.19%
2024-02	$5.25	$5.05	$0.20	36,130.0	+2.74%
2024-01	$5.40	$5.10	$0.30	44,339.0	-4.62%