6.05
price up icon1.85%   0.11
after-market Dopo l'orario di chiusura: 6.05
loading

Storico Dei Prezzi Delle Azioni Di Willamette Valley Vineyard Inc (WVVI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $6.19 $6.00 $0.1899 1,926.0 +1.85%
2025-03-31 $6.04 $5.75 $0.29 4,362.0 -1.82%
2025-03-28 $6.05 $5.79 $0.2604 2,537.0 -0.16%
2025-03-27 $6.11 $5.94 $0.17 1,379.0 +0.73%
2025-03-26 $6.19 $6.02 $0.1738 3,665.0 +0.10%
2025-03-25 $6.18 $5.94 $0.2448 7,688.0 +0.83%
2025-03-24 $6.10 $5.87 $0.2273 3,298.0 -1.64%
2025-03-21 $6.14 $5.86 $0.2822 11,750.0 +0.17%
2025-03-20 $6.14 $5.85 $0.2865 10,568.0 +2.02%
2025-03-19 $5.96 $5.80 $0.1551 8,551.0 +0.17%
2025-03-18 $5.99 $5.61 $0.3761 10,801.0 -2.71%
2025-03-17 $6.20 $6.03 $0.1704 14,106.0 -0.85%
2025-03-14 $6.28 $5.97 $0.3061 10,703.0 -0.54%
2025-03-13 $6.19 $6.01 $0.18 5,665.0 +4.58%
2025-03-12 $6.13 $5.90 $0.23 2,694.0 -2.32%
2025-03-11 $6.10 $5.70 $0.40 10,202.0 +3.07%
2025-03-10 $6.25 $5.85 $0.3999 15,248.0 -3.14%
2025-03-07 $6.19 $5.84 $0.354 9,092.0 -1.63%
2025-03-06 $6.15 $5.75 $0.40 15,116.0 +4.24%
2025-03-05 $6.05 $5.80 $0.25 8,949.0 -1.76%
2025-03-04 $6.17 $5.84 $0.3338 1,809.0 +0.43%

Willamette Valley Vineyard Inc Stock (WVVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Willamette Valley Vineyard Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WVVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Willamette Valley Vineyard Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Willamette Valley Vineyard Inc Storia dei prezzi delle azioni (WVVI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.19 $6.00 $0.1899 1,926.0 +0.00%
2025-03 $6.28 $5.61 $0.6692 163,742.0 -1.09%
2025-02 $6.33 $5.46 $0.8699 174,820.0 +5.46%
2025-01 $5.93 $3.26 $2.67 251,277.0 +73.13%

Willamette Valley Vineyard Inc Storia dei prezzi delle azioni (WVVI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.50 $3.17 $0.33 101,998.0 +0.96%
2024-11 $3.64 $3.25 $0.3807 140,796.0 -3.23%
2024-10 $3.66 $3.31 $0.3543 136,353.0 +0.00%
2024-09 $3.75 $3.32 $0.43 80,956.0 -7.32%
2024-08 $3.93 $3.61 $0.32 46,020.0 -1.18%
2024-07 $4.09 $3.57 $0.5227 99,955.0 -3.31%
2024-06 $4.35 $3.85 $0.503 72,532.0 -1.75%
2024-05 $4.63 $4.00 $0.6299 112,896.0 -3.98%
2024-04 $5.15 $4.08 $1.07 90,345.0 -20.50%
2024-03 $5.28 $4.63 $0.65 103,935.0 -0.19%
2024-02 $5.25 $5.05 $0.20 36,130.0 +2.74%
2024-01 $5.40 $5.10 $0.30 44,339.0 -4.62%

Willamette Valley Vineyard Inc Storia dei prezzi delle azioni (WVVI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.38 $5.00 $0.385 91,722.0 +2.03%
2023-11 $5.88 $5.13 $0.75 56,052.0 -0.93%
2023-10 $5.88 $5.00 $0.88 78,923.0 -9.17%
2023-09 $5.98 $5.63 $0.3459 64,852.0 -2.10%
2023-08 $6.12 $5.83 $0.2885 46,103.0 -0.67%
2023-07 $6.59 $5.65 $0.94 72,107.0 +5.26%
2023-06 $5.93 $5.59 $0.3447 94,872.0 -4.84%
2023-05 $6.14 $5.81 $0.33 95,628.0 -1.87%
2023-04 $6.16 $5.98 $0.18 62,288.0 +0.90%
2023-03 $6.58 $6.01 $0.57 89,360.0 -5.84%
2023-02 $6.49 $6.11 $0.38 56,528.0 +1.82%
2023-01 $6.39 $5.90 $0.49 74,843.0 +5.75%
$1.63
price down icon 11.41%
beverages_wineries_distilleries YHC
$0.1901
price down icon 4.95%
beverages_wineries_distilleries IBG
$0.4928
price down icon 0.85%
$5.10
price down icon 3.57%
$1.44
price up icon 2.13%
Capitalizzazione:     |  Volume (24 ore):