24.59
price down icon1.65%   -0.4123
after-market Dopo l'orario di chiusura: 24.60 0.0136 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Wolfe Us Equity 150 50 Etf (WUSA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $24.63 $24.59 $0.0436 1,000.0 -1.65%
2024-10-30 $25.15 $25.00 $0.1513 527.0 -0.36%
2024-10-29 $25.15 $25.00 $0.152 967.0 +0.30%
2024-10-28 $25.14 $25.02 $0.1237 217.0 +0.15%
2024-10-25 $25.16 $24.97 $0.19 1,448.0 -0.57%
2024-10-24 $25.13 $25.05 $0.08 903.0 +0.46%
2024-10-23 $25.35 $24.86 $0.4915 2,532.0 -0.70%
2024-10-22 $25.24 $25.11 $0.13 2,285.0 -0.24%
2024-10-21 $25.50 $25.15 $0.35 2,732.0 -0.25%
2024-10-18 $25.36 $25.30 $0.06 889.0 +0.30%
2024-10-17 $25.41 $25.23 $0.179 728.0 +0.01%
2024-10-16 $25.26 $25.22 $0.0411 307.0 +0.20%
2024-10-15 $25.47 $25.17 $0.2984 5,224.0 -1.69%
2024-10-14 $25.64 $25.42 $0.22 1,699.0 +1.25%
2024-10-11 $25.30 $25.29 $0.0036 284.0 +0.81%
2024-10-10 $25.10 $25.07 $0.035 3,169.0 +0.01%
2024-10-09 $25.09 $25.01 $0.0767 1,687.0 +0.67%
2024-10-08 $24.92 $24.79 $0.131 360.0 +0.97%
2024-10-07 $24.88 $24.68 $0.20 4,163.0 -0.97%
2024-10-04 $24.92 $24.84 $0.078 1,080.0 +0.54%
2024-10-03 $24.88 $24.61 $0.265 4,154.0 -0.32%
2024-10-02 $24.88 $24.70 $0.175 1,518.0 +0.02%

Simplify Wolfe Us Equity 150 50 Etf Stock (WUSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Wolfe Us Equity 150 50 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WUSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Wolfe Us Equity 150 50 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Wolfe Us Equity 150 50 Etf Storia dei prezzi delle azioni (WUSA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $25.64 $24.59 $1.05 40,261.0 -2.15%
2024-09 $25.14 $24.94 $0.20 6,760.0 +0.00%
exchange_traded_fund VTV
$172.16
price down icon 0.66%
exchange_traded_fund VUG
$382.92
price down icon 2.87%
exchange_traded_fund IJH
$61.90
price down icon 1.31%
exchange_traded_fund EFA
$79.22
price down icon 0.61%
exchange_traded_fund IWF
$373.96
price down icon 2.90%
exchange_traded_fund QQQ
$483.85
price down icon 2.52%
Capitalizzazione:     |  Volume (24 ore):