Terawulf Inc (WULF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Terawulf Inc (WULF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$5.37	$5.01	$0.36	42,066,917.0	+1.58%
2025-02-05	$5.29	$5.00	$0.29	32,188,889.0	-2.12%
2025-02-04	$5.20	$4.88	$0.315	32,495,646.0	+3.39%
2025-02-03	$5.07	$4.28	$0.79	53,647,219.0	+5.03%
2025-01-31	$5.25	$4.72	$0.53	69,890,849.0	-4.79%
2025-01-30	$5.18	$4.78	$0.40	57,213,796.0	+5.92%
2025-01-29	$4.84	$4.45	$0.39	69,573,102.0	+1.94%
2025-01-28	$4.79	$4.19	$0.60	71,764,540.0	+4.74%
2025-01-27	$5.52	$4.13	$1.39	97,624,117.0	-29.85%
2025-01-24	$6.98	$6.27	$0.71	56,639,479.0	+2.18%
2025-01-23	$6.75	$6.04	$0.71	41,795,810.0	-0.80%
2025-01-22	$6.35	$5.61	$0.74	43,020,751.0	+4.53%
2025-01-21	$6.54	$5.89	$0.65	42,083,025.0	-6.88%
2025-01-17	$6.66	$6.05	$0.61	57,764,204.0	+9.40%
2025-01-16	$6.20	$5.82	$0.3799	33,308,499.0	-5.34%
2025-01-15	$6.33	$5.92	$0.4085	43,394,490.0	+10.95%
2025-01-14	$5.84	$5.43	$0.4099	34,422,900.0	+7.12%
2025-01-13	$5.28	$4.96	$0.31	29,976,986.0	-3.70%
2025-01-10	$5.47	$5.14	$0.33	25,555,483.0	-2.00%
2025-01-08	$6.05	$5.47	$0.5788	35,173,411.0	-10.11%

Terawulf Inc Stock (WULF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Terawulf Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WULF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Terawulf Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Terawulf Inc Storia dei prezzi delle azioni (WULF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$5.37	$4.28	$1.09	202,465,588.0	+7.97%
2025-01	$6.98	$4.13	$2.85	948,910,543.0	-15.72%

Terawulf Inc Storia dei prezzi delle azioni (WULF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.98	$5.08	$3.90	485,927,724.0	-32.57%
2024-11	$9.30	$5.89	$3.41	535,453,312.0	+21.01%
2024-10	$7.28	$3.76	$3.52	630,900,701.0	+39.32%
2024-09	$5.42	$3.59	$1.83	381,109,531.0	+7.34%
2024-08	$4.98	$2.74	$2.24	431,632,677.0	+4.81%
2024-07	$6.50	$3.84	$2.67	435,451,092.0	-6.52%
2024-06	$5.19	$2.04	$3.15	564,817,190.0	+104.13%
2024-05	$2.49	$1.91	$0.58	292,897,132.0	+0.46%
2024-04	$2.79	$1.82	$0.97	318,506,222.0	-17.49%
2024-03	$2.93	$1.57	$1.36	416,700,848.0	+40.27%
2024-02	$2.73	$1.55	$1.18	432,386,411.0	+12.28%
2024-01	$2.94	$1.24	$1.70	437,385,851.0	-30.42%

Terawulf Inc Storia dei prezzi delle azioni (WULF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.17	$1.16	$2.01	513,149,024.0	+106.90%
2023-11	$1.31	$0.8911	$0.4189	161,465,034.0	+4.50%
2023-10	$1.49	$0.96	$0.525	149,459,496.0	-11.90%
2023-09	$2.15	$1.21	$0.935	107,879,318.0	-39.71%
2023-08	$3.03	$1.83	$1.20	136,619,765.0	-28.42%
2023-07	$4.04	$1.72	$2.32	156,036,446.0	+66.86%
2023-06	$1.95	$1.25	$0.695	69,542,115.0	+16.67%
2023-05	$1.88	$1.44	$0.44	50,263,220.0	-15.73%
2023-04	$1.78	$0.88	$0.90	81,812,101.0	+89.81%
2023-03	$0.955	$0.535	$0.42	73,928,559.0	+45.44%
2023-02	$1.06	$0.5674	$0.4926	61,272,120.0	-34.02%
2023-01	$1.17	$0.6661	$0.5039	19,271,334.0	+46.83%

FUTU

$97.16

3.23%

JEF

$76.49

1.55%

NMR

$6.91

1.00%

IBKR

$228.23

2.24%

$123.42

1.41%

LPLA

$371.05

1.25%