Axs Esoterica Nextg Economy Etf (WUGI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Axs Esoterica Nextg Economy Etf (WUGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$87.99	$87.99	$0.00	179.0	-0.85%
2026-10-12	$88.75	$88.75	$0.00	98.00	-2.13%
2026-10-09	$91.34	$90.69	$0.6539	285.0	+0.59%
2026-10-08	$90.15	$90.15	$0.00	40.00	-2.90%
2026-10-07	$92.85	$92.60	$0.2514	410.0	-0.75%
2026-10-06	$93.55	$93.55	$0.00	161.0	+0.17%
2026-10-05	$93.39	$93.39	$0.00	151.0	+0.61%
2026-10-02	$93.07	$92.82	$0.2452	2,103.0	+1.00%
2026-10-01	$91.91	$91.91	$0.00	132.0	+1.20%
2026-09-30	$90.99	$90.81	$0.1759	205.0	+0.18%
2026-09-29	$90.65	$90.41	$0.2442	1,009.0	+1.17%
2026-09-28	$89.61	$89.61	$0.00	76.00	-1.26%
2026-09-25	$90.91	$90.75	$0.1605	244.0	+0.28%
2026-09-24	$90.49	$89.22	$1.28	255.0	+0.49%
2026-09-23	$90.06	$90.06	$0.00	29.00	-1.32%
2026-09-22	$91.26	$91.26	$0.00	466.0	+1.68%
2026-09-21	$89.76	$89.76	$0.00	243.0	+4.65%
2026-09-18	$85.77	$85.77	$0.00	217.0	+1.37%
2026-09-17	$84.61	$84.61	$0.00	69.00	+3.33%
2026-09-16	$81.89	$81.89	$0.00	225.0	+0.75%
2026-09-15	$81.28	$81.28	$0.00	181.0	-0.69%

Axs Esoterica Nextg Economy Etf Stock (WUGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Axs Esoterica Nextg Economy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WUGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Axs Esoterica Nextg Economy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Axs Esoterica Nextg Economy Etf Storia dei prezzi delle azioni (WUGI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$93.55	$87.99	$5.55	3,559.0	-3.10%
2026-09	$91.26	$81.25	$10.01	5,176.0	+9.64%
2026-08	$89.38	$82.04	$7.34	6,215.0	+2.89%
2026-07	$92.25	$73.97	$18.28	22,940.0	-16.32%
2026-06	$97.10	$83.97	$13.13	85,128.0	+9.29%
2026-05	$88.43	$78.93	$9.50	25,354.0	+12.34%
2026-04	$79.13	$66.11	$13.02	40,196.0	+19.54%
2026-03	$70.15	$62.65	$7.50	14,957.0	-5.75%
2026-02	$72.52	$66.75	$5.77	20,060.0	-3.63%
2026-01	$74.40	$70.91	$3.50	153,909.0	-0.27%

Axs Esoterica Nextg Economy Etf Storia dei prezzi delle azioni (WUGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$91.47	$71.76	$19.71	179,183.0	-17.37%
2025-11	$93.53	$82.56	$10.97	17,443.0	-5.45%
2025-10	$93.91	$88.11	$5.80	16,771.0	+3.55%
2025-09	$90.76	$84.25	$6.51	19,582.0	+5.18%
2025-08	$86.71	$82.30	$4.41	32,557.0	+0.64%
2025-07	$85.74	$80.24	$5.50	27,036.0	+4.28%
2025-06	$81.57	$75.36	$6.20	29,400.0	+8.02%
2025-05	$76.17	$67.74	$8.43	33,159.0	+13.68%
2025-04	$67.15	$56.00	$11.15	44,091.0	+1.14%
2025-03	$73.21	$64.03	$9.18	36,729.0	-9.85%
2025-02	$79.67	$71.02	$8.65	34,952.0	-3.81%
2025-01	$77.60	$71.37	$6.23	82,423.0	+4.27%

Axs Esoterica Nextg Economy Etf Storia dei prezzi delle azioni (WUGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$80.00	$72.96	$7.04	78,159.0	-1.67%
2024-11	$77.79	$72.05	$5.74	58,471.0	+4.51%
2024-10	$75.71	$69.79	$5.92	44,156.0	+1.07%
2024-09	$71.73	$61.68	$10.05	30,327.0	+4.35%
2024-08	$69.87	$57.88	$11.99	43,229.0	+1.29%
2024-07	$72.97	$63.55	$9.42	106,482.0	-4.08%
2024-06	$72.15	$64.52	$7.64	103,021.0	+8.39%
2024-05	$67.31	$57.94	$9.37	96,943.0	+7.82%
2024-04	$62.83	$56.11	$6.72	63,587.0	-3.85%
2024-03	$64.35	$58.44	$5.91	110,468.0	+2.38%
2024-02	$62.25	$54.62	$7.63	262,295.0	+11.15%
2024-01	$56.51	$48.40	$8.11	125,443.0	+6.13%