34.73
price up icon0.01%   0.002
after-market Dopo l'orario di chiusura: 35.44 0.71 +2.04%
loading

Storico Dei Prezzi Delle Azioni Di Etracs Whitney Us Critical Technologies Etn (WUCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $35.44 $34.73 $0.71 518.0 +0.01%
2024-11-01 $34.73 $34.73 $0.00 19.00 +0.36%
2024-10-31 $34.60 $34.60 $0.00 1.00 -1.93%
2024-10-30 $35.74 $34.33 $1.41 2,403.0 +0.94%
2024-10-29 $35.66 $34.95 $0.7053 901.0 +0.19%
2024-10-28 $34.89 $34.89 $0.00 0.00 +0.11%
2024-10-25 $35.57 $34.85 $0.7182 1,121.0 -0.08%
2024-10-24 $35.55 $34.80 $0.75 431.0 -0.08%
2024-10-23 $35.10 $34.70 $0.40 203.0 -1.01%
2024-10-22 $35.26 $34.80 $0.4635 202.0 -0.06%
2024-10-21 $35.28 $34.80 $0.4835 200.0 -0.61%
2024-10-18 $35.50 $34.29 $1.21 3,266.0 +0.59%
2024-10-17 $35.29 $35.29 $0.00 0.00 +0.06%
2024-10-16 $35.27 $35.27 $0.00 0.00 +0.29%
2024-10-15 $35.17 $35.17 $0.00 0.00 +0.08%
2024-10-14 $35.14 $34.82 $0.3205 532.0 +0.93%
2024-10-11 $34.82 $34.46 $0.3583 158.0 +0.38%
2024-10-10 $34.69 $34.31 $0.3762 1,191.0 +0.80%
2024-10-09 $36.95 $34.06 $2.89 5,981.0 -0.25%
2024-10-08 $35.46 $34.17 $1.29 2,934.0 -1.44%

Etracs Whitney Us Critical Technologies Etn Stock (WUCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Etracs Whitney Us Critical Technologies Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WUCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Etracs Whitney Us Critical Technologies Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Etracs Whitney Us Critical Technologies Etn Storia dei prezzi delle azioni (WUCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $35.44 $34.73 $0.712 1,055.0 +0.37%
2024-10 $36.95 $33.80 $3.15 28,457.0 -0.48%
2024-09 $35.90 $31.41 $4.49 48,360.0 +2.87%
2024-08 $36.65 $30.62 $6.03 53,520.0 -0.00%
2024-07 $36.00 $26.58 $9.42 118,317.0 +0.49%
2024-06 $36.06 $32.46 $3.60 7,086.0 +3.68%
2024-05 $33.08 $30.88 $2.21 993.0 +3.60%
2024-04 $34.20 $30.75 $3.45 32,740.0 -4.04%
2024-03 $32.64 $31.43 $1.20 2.00 +3.53%
2024-02 $31.52 $30.61 $0.9116 18.00 +3.94%
2024-01 $30.85 $29.01 $1.84 202.0 +2.69%

Etracs Whitney Us Critical Technologies Etn Storia dei prezzi delle azioni (WUCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.64 $28.04 $1.60 654.0 +4.66%
2023-11 $28.22 $26.04 $2.18 708.0 +9.54%
2023-10 $27.06 $25.27 $1.79 0.00 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):