Wisdomtree Equity Premium Income Fund (WTPI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Equity Premium Income Fund (WTPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.26	$33.05	$0.21	41,816.0	-0.65%
2026-10-13	$33.32	$33.24	$0.0799	52,310.0	-0.03%
2026-10-12	$33.33	$33.17	$0.1642	69,813.0	+0.09%
2026-10-09	$33.29	$33.15	$0.1449	113,616.0	+0.39%
2026-10-08	$33.23	$33.04	$0.1896	83,997.0	-0.18%
2026-10-07	$33.23	$33.10	$0.13	71,974.0	-0.12%
2026-10-06	$33.25	$33.05	$0.20	100,608.0	+0.61%
2026-10-05	$33.25	$32.92	$0.33	112,672.0	+0.36%
2026-10-02	$33.09	$32.87	$0.2199	111,871.0	+0.46%
2026-10-01	$32.92	$32.66	$0.26	89,139.0	-0.09%
2026-09-30	$33.01	$32.74	$0.2699	151,651.0	-0.12%
2026-09-29	$32.96	$32.73	$0.23	115,944.0	-0.12%
2026-09-28	$32.97	$32.80	$0.17	110,812.0	-0.27%
2026-09-25	$33.04	$32.72	$0.3199	122,400.0	-0.72%
2026-09-24	$33.25	$33.00	$0.25	239,234.0	-0.03%
2026-09-23	$33.39	$33.13	$0.26	82,761.0	-0.48%
2026-09-22	$33.40	$33.31	$0.0905	108,403.0	+0.15%
2026-09-21	$33.38	$33.03	$0.3563	239,134.0	+1.00%
2026-09-18	$33.01	$32.84	$0.17	92,859.0	+0.12%
2026-09-17	$32.97	$32.80	$0.1701	73,180.0	+0.98%
2026-09-16	$32.88	$32.45	$0.425	95,372.0	-0.34%
2026-09-15	$32.88	$32.68	$0.1993	146,244.0	-0.43%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Equity Premium Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Equity Premium Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Equity Premium Income Fund Storia dei prezzi delle azioni (WTPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.33	$32.66	$0.6693	847,816.0	+0.84%
2026-09	$33.40	$32.45	$0.9505	2,548,217.0	-0.42%
2026-08	$33.53	$32.88	$0.65	2,165,918.0	+0.40%
2026-07	$33.15	$32.20	$0.95	1,989,253.0	+0.09%
2026-06	$33.40	$32.16	$1.24	1,779,153.0	-1.32%
2026-05	$33.50	$32.77	$0.73	1,867,668.0	+1.34%
2026-04	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
2026-03	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
2026-02	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
2026-01	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Storia dei prezzi delle azioni (WTPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
2025-11	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
2025-10	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
2025-09	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
2025-08	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
2025-07	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
2025-06	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
2025-05	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
2025-04	$30.89	$27.00	$3.89	1,490,139.0	+0.00%