Wisdomtree Equity Premium Income Fund (WTPI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree Equity Premium Income Fund (WTPI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$32.96	$32.63	$0.33	72,619.0	+0.23%
2026-07-23	$32.89	$32.61	$0.28	103,921.0	-0.74%
2026-07-22	$33.08	$32.91	$0.17	91,925.0	+0.06%
2026-07-21	$33.01	$32.84	$0.17	73,864.0	+0.38%
2026-07-20	$33.01	$32.75	$0.26	37,563.0	-0.05%
2026-07-17	$33.01	$32.71	$0.2998	101,443.0	-0.70%
2026-07-16	$33.12	$32.92	$0.1999	39,669.0	-0.27%
2026-07-15	$33.13	$32.97	$0.1601	102,415.0	+0.24%
2026-07-14	$33.15	$32.93	$0.22	64,185.0	+0.27%
2026-07-13	$33.08	$32.83	$0.25	90,850.0	-0.42%
2026-07-10	$33.10	$32.88	$0.22	59,972.0	+0.36%
2026-07-09	$32.98	$32.79	$0.19	96,678.0	+0.24%
2026-07-08	$32.91	$32.68	$0.2319	116,417.0	+0.00%
2026-07-07	$33.01	$32.84	$0.1687	69,917.0	-0.24%
2026-07-06	$33.15	$32.83	$0.3199	81,879.0	+0.40%
2026-07-02	$33.02	$32.66	$0.365	65,848.0	+0.06%
2026-07-01	$32.85	$32.63	$0.22	36,485.0	+0.12%
2026-06-30	$32.81	$32.52	$0.2883	72,084.0	+0.58%
2026-06-29	$32.65	$32.38	$0.275	91,089.0	+0.37%
2026-06-26	$32.66	$32.20	$0.46	85,098.0	+0.00%
2026-06-25	$32.81	$32.31	$0.495	113,523.0	-0.98%

Wisdomtree Equity Premium Income Fund Stock (WTPI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Equity Premium Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Equity Premium Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Equity Premium Income Fund Storia dei prezzi delle azioni (WTPI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.15	$32.61	$0.54	1,378,269.0	-0.05%
2026-06	$33.40	$32.16	$1.24	1,779,153.0	-1.32%
2026-05	$33.50	$32.77	$0.73	1,867,668.0	+1.34%
2026-04	$33.10	$31.55	$1.55	1,925,902.0	+2.76%
2026-03	$33.48	$31.04	$2.44	2,412,691.0	-4.46%
2026-02	$33.83	$32.80	$1.03	2,791,873.0	-0.48%
2026-01	$33.83	$33.05	$0.779	2,604,472.0	+1.64%

Wisdomtree Equity Premium Income Fund Storia dei prezzi delle azioni (WTPI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.88	$32.65	$1.23	2,655,285.0	-0.89%
2025-11	$33.79	$32.50	$1.29	1,692,348.0	+0.48%
2025-10	$33.92	$32.81	$1.11	3,691,315.0	+0.54%
2025-09	$33.55	$32.23	$1.32	2,052,642.0	+1.81%
2025-08	$33.01	$31.76	$1.25	1,342,952.0	+1.08%
2025-07	$32.77	$31.90	$0.87	1,429,392.0	+0.91%
2025-06	$32.16	$31.25	$0.9099	1,466,777.0	+2.14%
2025-05	$31.63	$30.78	$0.8483	1,870,507.0	+1.69%
2025-04	$30.89	$27.00	$3.89	1,490,139.0	+0.00%