0.92
price up icon2.21%   0.0199
after-market Dopo l'orario di chiusura: .92
loading

Storico Dei Prezzi Delle Azioni Di Utime Ltd (WTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.95 $0.9029 $0.0471 40,432.0 +2.21%
2025-06-26 $0.93 $0.89 $0.04 43,199.0 -3.22%
2025-06-25 $0.93 $0.8864 $0.0436 29,867.0 +3.33%
2025-06-24 $0.90 $0.865 $0.035 23,759.0 +0.00%
2025-06-23 $0.95 $0.75 $0.20 86,373.0 -1.10%
2025-06-20 $0.98 $0.884 $0.096 40,543.0 -3.19%
2025-06-18 $0.985 $0.925 $0.06 20,790.0 +1.56%
2025-06-17 $0.9991 $0.9052 $0.0939 42,556.0 -10.14%
2025-06-16 $1.06 $0.82 $0.24 348,602.0 +20.47%
2025-06-13 $0.8952 $0.85 $0.0452 27,314.0 -5.00%
2025-06-12 $0.93 $0.89 $0.04 49,030.0 +0.35%
2025-06-11 $0.988 $0.893 $0.095 32,056.0 -0.39%
2025-06-10 $1.02 $0.895 $0.125 47,665.0 +0.04%
2025-06-09 $0.9469 $0.8901 $0.0568 46,720.0 -0.01%
2025-06-06 $0.918 $0.8524 $0.0656 71,242.0 +2.27%
2025-06-05 $0.9317 $0.88 $0.0517 90,736.0 -6.25%
2025-06-04 $0.99 $0.9083 $0.0817 53,834.0 +3.79%
2025-06-03 $0.9079 $0.85 $0.0579 64,498.0 +2.37%
2025-06-02 $0.96 $0.8569 $0.1031 83,046.0 -3.97%
2025-05-30 $1.02 $0.9201 $0.10 71,564.0 -7.99%
2025-05-29 $1.10 $0.9135 $0.1865 333,037.0 -1.96%

Utime Ltd Stock (WTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utime Ltd Storia dei prezzi delle azioni (WTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.06 $0.75 $0.31 1,282,694.0 -0.01%
2025-05 $3.00 $0.75 $2.25 5,208,672.0 -54.00%
2025-04 $2.40 $1.06 $1.34 3,736,799.0 +26.58%
2025-03 $2.50 $1.37 $1.13 874,540.4 -32.31%
2025-02 $3.00 $2.28 $0.72 662,737.3 -13.91%
2025-01 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
2024-11 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
2024-10 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
2024-09 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
2024-08 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
2024-07 $357.5 $167.5 $190.0 18,309.8 +83.82%
2024-06 $200.0 $115.9 $84.08 16,538.4 +40.21%
2024-05 $121.2 $55.80 $65.45 21,818.4 +78.97%
2024-04 $88.75 $45.00 $43.75 138,138.8 +20.98%
2024-03 $69.97 $50.25 $19.72 3,074.6 -12.16%
2024-02 $82.22 $47.50 $34.72 21,594.8 +27.50%
2024-01 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.75 $48.48 $32.28 8,643.8 +13.26%
2023-11 $73.80 $31.80 $42.00 4,002.1 -15.40%
2023-10 $87.50 $62.50 $25.00 33,333.8 -1.07%
2023-09 $113.2 $71.28 $41.95 13,146.8 +0.00%
$5.64
price up icon 5.94%
$4.97
price down icon 0.40%
$6.35
price up icon 3.42%
$0.7513
price down icon 7.06%
$2.81
price down icon 2.43%
$13.89
price down icon 1.70%
Capitalizzazione:     |  Volume (24 ore):