0.98
price up icon7.69%   0.07
pre-market  Pre-mercato:  .94   -0.04   -4.08%
loading

Storico Dei Prezzi Delle Azioni Di Utime Ltd (WTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $0.98 $0.89 $0.09 60,216.0 +7.69%
2025-09-02 $0.9216 $0.8722 $0.0494 7,209.0 +2.09%
2025-08-29 $0.92 $0.8662 $0.0538 60,171.0 +2.45%
2025-08-28 $0.9197 $0.856 $0.0637 5,415.0 +0.81%
2025-08-27 $0.94 $0.856 $0.084 16,308.0 -5.15%
2025-08-26 $0.93 $0.857 $0.073 29,246.0 -2.15%
2025-08-25 $0.95 $0.8707 $0.0793 38,854.0 -1.06%
2025-08-22 $1.00 $0.8756 $0.1244 27,721.0 +4.24%
2025-08-21 $0.94 $0.89 $0.05 11,454.0 -3.03%
2025-08-20 $0.9404 $0.84 $0.1004 19,880.0 +8.14%
2025-08-19 $0.9397 $0.8406 $0.0991 29,056.0 -5.49%
2025-08-18 $0.9728 $0.77 $0.2028 169,494.0 -9.90%
2025-08-15 $1.05 $0.8501 $0.1999 90,801.0 -7.34%
2025-08-14 $1.10 $1.05 $0.05 21,073.0 +0.93%
2025-08-13 $1.09 $1.04 $0.0499 12,246.0 +0.93%
2025-08-12 $1.10 $1.06 $0.04 36,497.0 -3.60%
2025-08-11 $1.11 $1.06 $0.05 8,056.0 +0.91%
2025-08-08 $1.14 $1.08 $0.0569 6,867.0 -4.35%
2025-08-07 $1.18 $1.05 $0.13 101,239.0 +6.98%
2025-08-06 $1.15 $1.05 $0.10 26,861.0 -7.33%
2025-08-05 $1.18 $1.07 $0.11 93,213.0 +7.41%

Utime Ltd Stock (WTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utime Ltd Storia dei prezzi delle azioni (WTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.98 $0.8722 $0.1078 127,641.0 +9.94%
2025-08 $1.18 $0.77 $0.41 868,784.0 -18.96%
2025-07 $1.31 $0.926 $0.384 1,492,717.0 +14.32%
2025-06 $1.06 $0.75 $0.31 1,257,267.0 +4.58%
2025-05 $3.00 $0.75 $2.25 5,208,672.0 -54.00%
2025-04 $2.40 $1.06 $1.34 3,736,799.0 +26.58%
2025-03 $2.50 $1.37 $1.13 874,540.4 -32.31%
2025-02 $3.00 $2.28 $0.72 662,737.3 -13.91%
2025-01 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
2024-11 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
2024-10 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
2024-09 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
2024-08 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
2024-07 $357.5 $167.5 $190.0 18,309.8 +83.82%
2024-06 $200.0 $115.9 $84.08 16,538.4 +40.21%
2024-05 $121.2 $55.80 $65.45 21,818.4 +78.97%
2024-04 $88.75 $45.00 $43.75 138,138.8 +20.98%
2024-03 $69.97 $50.25 $19.72 3,074.6 -12.16%
2024-02 $82.22 $47.50 $34.72 21,594.8 +27.50%
2024-01 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.75 $48.48 $32.28 8,643.8 +13.26%
2023-11 $73.80 $31.80 $42.00 4,002.1 -15.40%
2023-10 $87.50 $62.50 $25.00 33,333.8 -1.07%
2023-09 $113.2 $71.28 $41.95 13,146.8 +0.00%
$6.195
price down icon 0.48%
$4.76
price down icon 0.83%
$2.10
price down icon 2.33%
$1.48
price down icon 0.67%
$14.86
price down icon 1.33%
$53.67
price up icon 10.75%
Capitalizzazione:     |  Volume (24 ore):