0.399
price down icon5.00%   -0.021
pre-market  Pre-mercato:  .40   0.001   +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Utime Ltd (WTO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $0.42 $0.39 $0.03 455,520.0 -5.00%
2024-11-01 $0.4276 $0.4013 $0.0263 371,381.0 -3.67%
2024-10-31 $0.4398 $0.4014 $0.0384 537,060.0 -0.66%
2024-10-30 $0.4392 $0.4206 $0.0186 361,610.0 -2.36%
2024-10-29 $0.4509 $0.40 $0.0509 358,316.0 -0.07%
2024-10-28 $0.455 $0.4135 $0.0415 422,406.0 +5.96%
2024-10-25 $0.455 $0.4207 $0.0343 327,284.0 -2.37%
2024-10-24 $0.45 $0.4224 $0.0276 389,059.0 -0.93%
2024-10-23 $0.4702 $0.4081 $0.0621 1,034,913.0 -6.62%
2024-10-22 $0.4873 $0.435 $0.0523 1,383,217.0 +10.15%
2024-10-21 $0.4359 $0.4111 $0.0248 1,023,167.0 -0.77%
2024-10-18 $0.4509 $0.4189 $0.032 715,012.0 -2.54%
2024-10-17 $0.4662 $0.4246 $0.0416 855,172.0 +2.11%
2024-10-16 $0.4938 $0.38 $0.1138 2,519,853.0 +1.22%
2024-10-15 $0.4385 $0.4135 $0.025 740,416.0 +0.44%
2024-10-14 $0.4489 $0.382 $0.0669 2,034,205.0 +9.46%
2024-10-11 $0.3998 $0.381 $0.0188 720,773.0 -2.34%
2024-10-10 $0.40 $0.3661 $0.0339 1,418,126.0 +8.63%
2024-10-09 $0.3821 $0.36 $0.0221 973,287.0 -4.14%
2024-10-08 $0.412 $0.38 $0.032 1,560,444.0 -5.84%

Utime Ltd Stock (WTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utime Ltd Storia dei prezzi delle azioni (WTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4276 $0.39 $0.0376 1,282,421.0 -8.49%
2024-10 $0.4938 $0.36 $0.1338 23,982,707.0 -8.00%
2024-09 $2.24 $0.436 $1.81 96,175,492.9 -74.93%
2024-08 $62.25 $1.35 $60.90 75,378,113.0 -93.95%
2024-07 $35.75 $16.75 $19.00 183,097.9 +83.82%
2024-06 $20.00 $11.59 $8.41 165,383.5 +40.21%
2024-05 $12.12 $5.58 $6.54 218,183.7 +78.97%
2024-04 $8.88 $4.50 $4.38 1,381,388.3 +20.98%
2024-03 $7.00 $5.03 $1.97 30,746.4 -12.16%
2024-02 $8.22 $4.75 $3.47 215,948.2 +27.50%
2024-01 $7.29 $4.60 $2.69 35,198.9 -27.27%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.08 $4.85 $3.23 86,437.8 +13.26%
2023-11 $7.38 $3.18 $4.20 40,021.0 -15.40%
2023-10 $8.75 $6.25 $2.50 333,337.6 -1.07%
2023-09 $11.32 $7.13 $4.19 131,467.5 +0.00%
$1.15
price down icon 5.74%
$8.14
price down icon 2.51%
$7.85
price up icon 1.55%
$1.34
price down icon 2.19%
$15.30
price down icon 1.35%
$13.48
price up icon 5.31%
Capitalizzazione:     |  Volume (24 ore):