1.09
price up icon0.00%   0.01
 
loading

Storico Dei Prezzi Delle Azioni Di Utime Ltd (WTO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.11 $1.08 $0.03 4,039.0 +0.91%
2025-09-24 $1.17 $1.10 $0.07 53,242.0 -3.51%
2025-09-23 $1.25 $1.13 $0.12 76,444.0 -4.20%
2025-09-22 $1.26 $1.14 $0.125 79,092.0 +0.00%
2025-09-19 $1.22 $1.12 $0.10 72,487.0 +3.48%
2025-09-18 $1.20 $1.09 $0.1099 71,187.0 +3.60%
2025-09-17 $1.18 $1.07 $0.11 72,502.0 +0.91%
2025-09-16 $1.16 $0.99 $0.17 199,676.0 +6.80%
2025-09-15 $1.18 $0.98 $0.20 431,867.0 -23.13%
2025-09-12 $1.54 $1.22 $0.32 3,434,158.0 +4.69%
2025-09-11 $1.30 $1.21 $0.09 4,840,502.0 -3.03%
2025-09-10 $1.40 $1.08 $0.3199 298,725.0 +14.78%
2025-09-09 $1.17 $1.03 $0.135 60,229.0 +5.50%
2025-09-08 $1.15 $1.06 $0.0891 21,250.0 -4.39%
2025-09-05 $1.14 $0.98 $0.16 34,097.0 +9.62%
2025-09-04 $1.04 $0.9092 $0.1308 96,785.0 +6.12%
2025-09-03 $0.98 $0.89 $0.09 60,216.0 +7.69%
2025-09-02 $0.9216 $0.8722 $0.0494 7,209.0 +2.09%
2025-08-29 $0.92 $0.8662 $0.0538 60,171.0 +2.45%
2025-08-28 $0.9197 $0.856 $0.0637 5,415.0 +0.81%
2025-08-27 $0.94 $0.856 $0.084 16,308.0 -5.15%
2025-08-26 $0.93 $0.857 $0.073 29,246.0 -2.15%

Utime Ltd Stock (WTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utime Ltd Storia dei prezzi delle azioni (WTO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.54 $0.8722 $0.6678 9,913,707.0 +24.52%
2025-08 $1.18 $0.77 $0.41 868,784.0 -18.96%
2025-07 $1.31 $0.926 $0.384 1,492,717.0 +14.32%
2025-06 $1.06 $0.75 $0.31 1,257,267.0 +4.58%
2025-05 $3.00 $0.75 $2.25 5,208,672.0 -54.00%
2025-04 $2.40 $1.06 $1.34 3,736,799.0 +26.58%
2025-03 $2.50 $1.37 $1.13 874,540.4 -32.31%
2025-02 $3.00 $2.28 $0.72 662,737.3 -13.91%
2025-01 $4.40 $2.66 $1.74 2,418,190.6 -13.39%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.35 $2.44 $1.90 2,148,865.4 -10.75%
2024-11 $4.28 $3.00 $1.28 1,295,338.7 -20.23%
2024-10 $4.94 $3.60 $1.34 2,398,270.7 -8.00%
2024-09 $22.43 $4.36 $18.07 9,617,549.3 -74.93%
2024-08 $622.5 $13.50 $609.0 7,537,811.3 -93.95%
2024-07 $357.5 $167.5 $190.0 18,309.8 +83.82%
2024-06 $200.0 $115.9 $84.08 16,538.4 +40.21%
2024-05 $121.2 $55.80 $65.45 21,818.4 +78.97%
2024-04 $88.75 $45.00 $43.75 138,138.8 +20.98%
2024-03 $69.97 $50.25 $19.72 3,074.6 -12.16%
2024-02 $82.22 $47.50 $34.72 21,594.8 +27.50%
2024-01 $72.90 $45.98 $26.93 3,519.9 -27.27%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $80.75 $48.48 $32.28 8,643.8 +13.26%
2023-11 $73.80 $31.80 $42.00 4,002.1 -15.40%
2023-10 $87.50 $62.50 $25.00 33,333.8 -1.07%
2023-09 $113.2 $71.28 $41.95 13,146.8 +0.00%
$5.36
price down icon 1.38%
$4.50
price up icon 3.56%
$2.97
price down icon 6.67%
$2.1989
price down icon 6.62%
$15.38
price down icon 1.06%
$47.00
price down icon 1.78%
Capitalizzazione:     |  Volume (24 ore):