0.329
price up icon0.30%   0.00
after-market Dopo l'orario di chiusura: .33 0.001 +0.30%
loading

Storico Dei Prezzi Delle Azioni Di Utime Ltd (WTO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $0.3461 $0.3204 $0.0257 272,373.0 +0.00%
2024-11-15 $0.3629 $0.32 $0.0429 372,299.0 -7.40%
2024-11-14 $0.36 $0.33 $0.03 355,915.0 -1.33%
2024-11-13 $0.3809 $0.3476 $0.0333 587,033.0 -5.46%
2024-11-12 $0.40 $0.3555 $0.0445 889,895.0 -4.30%
2024-11-11 $0.4159 $0.317 $0.0989 4,274,195.0 +24.76%
2024-11-08 $0.3235 $0.3017 $0.0218 700,537.0 +2.08%
2024-11-07 $0.3858 $0.30 $0.0858 1,531,152.0 -16.38%
2024-11-06 $0.3983 $0.3631 $0.0352 445,692.0 -4.79%
2024-11-05 $0.4005 $0.38 $0.0205 374,486.0 -1.63%
2024-11-04 $0.42 $0.39 $0.03 455,520.0 -5.00%
2024-11-01 $0.4276 $0.4013 $0.0263 371,381.0 -3.67%
2024-10-31 $0.4398 $0.4014 $0.0384 537,060.0 -0.66%
2024-10-30 $0.4392 $0.4206 $0.0186 361,610.0 -2.36%
2024-10-29 $0.4509 $0.40 $0.0509 358,316.0 -0.07%
2024-10-28 $0.455 $0.4135 $0.0415 422,406.0 +5.96%
2024-10-25 $0.455 $0.4207 $0.0343 327,284.0 -2.37%
2024-10-24 $0.45 $0.4224 $0.0276 389,059.0 -0.93%
2024-10-23 $0.4702 $0.4081 $0.0621 1,034,913.0 -6.62%
2024-10-22 $0.4873 $0.435 $0.0523 1,383,217.0 +10.15%
2024-10-21 $0.4359 $0.4111 $0.0248 1,023,167.0 -0.77%

Utime Ltd Stock (WTO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Utime Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Utime Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Utime Ltd Storia dei prezzi delle azioni (WTO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $0.4276 $0.30 $0.1276 10,902,851.0 -24.54%
2024-10 $0.4938 $0.36 $0.1338 23,982,707.0 -8.00%
2024-09 $2.24 $0.436 $1.81 96,175,492.9 -74.93%
2024-08 $62.25 $1.35 $60.90 75,378,113.0 -93.95%
2024-07 $35.75 $16.75 $19.00 183,097.9 +83.82%
2024-06 $20.00 $11.59 $8.41 165,383.5 +40.21%
2024-05 $12.12 $5.58 $6.54 218,183.7 +78.97%
2024-04 $8.88 $4.50 $4.38 1,381,388.3 +20.98%
2024-03 $7.00 $5.03 $1.97 30,746.4 -12.16%
2024-02 $8.22 $4.75 $3.47 215,948.2 +27.50%
2024-01 $7.29 $4.60 $2.69 35,198.9 -27.27%

Utime Ltd Storia dei prezzi delle azioni (WTO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.08 $4.85 $3.23 86,437.8 +13.26%
2023-11 $7.38 $3.18 $4.20 40,021.0 -15.40%
2023-10 $8.75 $6.25 $2.50 333,337.6 -1.07%
2023-09 $11.32 $7.13 $4.19 131,467.5 +0.00%
$1.09
price up icon 18.96%
$11.02
price up icon 1.00%
$6.43
price down icon 1.31%
$1.19
price down icon 1.24%
$14.85
price up icon 0.07%
$12.65
price down icon 3.26%
Capitalizzazione:     |  Volume (24 ore):