Scarica l'app Stockscreener
24.02
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Wisdomtree High Income Laddered Municipal Fund (WTMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.02 | $24.02 | $0.00 | 7.00 | +0.02% |
| 2026-10-13 | $24.02 | $24.02 | $0.00 | 7.00 | +0.46% |
| 2026-10-12 | $23.91 | $23.91 | $0.00 | 7.00 | +0.04% |
| 2026-10-09 | $23.94 | $23.89 | $0.045 | 712.0 | +0.31% |
| 2026-10-08 | $23.85 | $23.82 | $0.03 | 4,112.0 | +0.06% |
| 2026-10-07 | $23.80 | $23.80 | $0.00 | 15.00 | -0.56% |
| 2026-10-06 | $23.99 | $23.94 | $0.05 | 3,904.0 | +0.21% |
| 2026-10-05 | $23.89 | $23.89 | $0.00 | 149.0 | +0.08% |
| 2026-10-02 | $24.08 | $23.87 | $0.21 | 1,628.0 | -0.27% |
| 2026-10-01 | $23.93 | $23.93 | $0.00 | 44.00 | +0.38% |
| 2026-09-30 | $23.84 | $23.84 | $0.00 | 227.0 | +0.46% |
| 2026-09-29 | $23.82 | $23.73 | $0.085 | 130.0 | -0.50% |
| 2026-09-28 | $23.85 | $23.85 | $0.00 | 281.0 | -0.57% |
| 2026-09-25 | $23.99 | $23.99 | $0.00 | 62.00 | -0.92% |
| 2026-09-24 | $24.21 | $24.21 | $0.00 | 16.00 | -0.50% |
| 2026-09-23 | $24.39 | $24.27 | $0.12 | 891.0 | -0.53% |
| 2026-09-22 | $24.46 | $24.45 | $0.015 | 114.0 | -0.12% |
| 2026-09-21 | $24.50 | $24.50 | $0.00 | 414.0 | +0.00% |
| 2026-09-18 | $24.50 | $24.48 | $0.015 | 121.0 | -0.18% |
| 2026-09-17 | $24.54 | $24.49 | $0.05 | 113.0 | +0.27% |
| 2026-09-16 | $24.48 | $24.48 | $0.00 | 16.00 | -0.04% |
| 2026-09-15 | $24.48 | $24.48 | $0.00 | 15.00 | -0.24% |
Wisdomtree High Income Laddered Municipal Fund Stock (WTMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree High Income Laddered Municipal Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree High Income Laddered Municipal Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree High Income Laddered Municipal Fund Storia dei prezzi delle azioni (WTMY) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.08 | $23.80 | $0.275 | 10,585.0 | +0.73% |
| 2026-09 | $24.90 | $23.73 | $1.16 | 3,709.0 | -4.29% |
| 2026-08 | $25.21 | $24.89 | $0.325 | 17,022.0 | -0.14% |
| 2026-07 | $25.46 | $24.13 | $1.34 | 3,412.0 | -1.91% |
| 2026-06 | $25.51 | $25.33 | $0.18 | 1,353.0 | +0.41% |
| 2026-05 | $25.40 | $25.09 | $0.315 | 14,340.0 | -0.08% |
| 2026-04 | $25.54 | $25.25 | $0.294 | 7,231.0 | +0.70% |
| 2026-03 | $25.77 | $25.08 | $0.69 | 36,350.0 | -2.52% |
| 2026-02 | $25.85 | $25.64 | $0.205 | 16,150.0 | +0.82% |
| 2026-01 | $25.64 | $25.45 | $0.195 | 9,393.0 | +0.69% |
Wisdomtree High Income Laddered Municipal Fund Storia dei prezzi delle azioni (WTMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.53 | $25.39 | $0.14 | 4,758.0 | -0.35% |
| 2025-11 | $25.61 | $25.48 | $0.14 | 3,993.0 | -0.16% |
| 2025-10 | $25.66 | $25.41 | $0.2499 | 20,559.0 | +0.49% |
| 2025-09 | $25.61 | $24.78 | $0.83 | 23,920.0 | +2.40% |
| 2025-08 | $24.86 | $24.75 | $0.11 | 29,276.0 | +0.73% |
| 2025-07 | $24.95 | $24.59 | $0.37 | 8,810.0 | -1.22% |
| 2025-06 | $25.00 | $24.76 | $0.242 | 21,395.0 | +0.31% |
| 2025-05 | $24.98 | $24.77 | $0.21 | 32,478.0 | -0.06% |
| 2025-04 | $25.20 | $24.10 | $1.10 | 149,406.0 | +0.00% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):