Wisdomtree Managed Futures Strategy Fund (WTMF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Managed Futures Strategy Fund (WTMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-07	$34.78	$34.45	$0.3299	8,264.0	+0.67%
2025-05-06	$34.55	$34.45	$0.0993	42,936.0	-0.20%
2025-05-05	$34.79	$34.60	$0.19	59,252.0	-0.03%
2025-05-02	$34.66	$34.44	$0.22	31,836.0	+0.71%
2025-05-01	$34.39	$34.29	$0.0999	5,642.0	+0.42%
2025-04-30	$34.41	$34.10	$0.3142	11,836.0	-0.06%
2025-04-29	$34.59	$34.22	$0.37	19,301.0	-0.23%
2025-04-28	$34.35	$34.08	$0.2704	12,626.0	+0.97%
2025-04-25	$34.02	$33.93	$0.0896	8,060.0	+0.32%
2025-04-24	$33.98	$33.84	$0.1409	8,598.0	-0.24%
2025-04-23	$33.98	$33.83	$0.155	21,982.0	+0.92%
2025-04-22	$33.74	$33.59	$0.15	7,637.0	+0.57%
2025-04-21	$33.80	$33.48	$0.32	12,650.0	-0.48%
2025-04-17	$33.76	$33.51	$0.25	19,306.0	-0.06%
2025-04-16	$33.71	$33.47	$0.24	23,176.0	+0.33%
2025-04-15	$33.79	$33.54	$0.25	37,677.0	+0.12%
2025-04-14	$33.68	$33.51	$0.1701	20,019.0	+0.24%
2025-04-11	$33.68	$33.30	$0.3815	81,959.0	+0.33%
2025-04-10	$33.64	$33.13	$0.5094	20,049.0	-1.36%
2025-04-09	$33.78	$32.83	$0.9516	14,113.0	+1.81%
2025-04-08	$33.57	$32.85	$0.72	36,414.0	+0.82%

Wisdomtree Managed Futures Strategy Fund Stock (WTMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Managed Futures Strategy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Managed Futures Strategy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Managed Futures Strategy Fund Storia dei prezzi delle azioni (WTMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.79	$34.29	$0.50	156,194.0	+1.58%
2025-04	$34.99	$32.83	$2.16	510,886.0	+0.32%
2025-03	$36.47	$33.88	$2.59	625,473.0	-1.73%
2025-02	$35.46	$34.45	$1.01	607,723.0	-1.78%
2025-01	$35.71	$34.91	$0.7966	681,315.0	+1.23%

Wisdomtree Managed Futures Strategy Fund Storia dei prezzi delle azioni (WTMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.89	$34.61	$2.28	1,036,059.0	-3.61%
2024-11	$36.99	$33.64	$3.35	791,979.0	+2.74%
2024-10	$36.10	$34.77	$1.33	935,920.0	-1.24%
2024-09	$35.88	$35.25	$0.63	969,572.0	-0.73%
2024-08	$36.17	$34.56	$1.60	533,419.0	-1.32%
2024-07	$36.83	$35.71	$1.12	720,711.0	-0.03%
2024-06	$36.77	$35.87	$0.9023	422,106.0	-1.60%
2024-05	$37.08	$36.34	$0.74	660,940.0	+0.79%
2024-04	$37.57	$36.55	$1.02	1,007,933.0	-2.48%
2024-03	$37.63	$36.41	$1.22	885,430.0	+3.02%
2024-02	$36.49	$34.87	$1.62	500,256.0	+4.42%
2024-01	$35.12	$34.60	$0.52	1,099,176.0	-0.60%

Wisdomtree Managed Futures Strategy Fund Storia dei prezzi delle azioni (WTMF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$35.31	$34.38	$0.93	1,203,674.0	+1.62%
2023-11	$34.73	$33.74	$0.99	993,661.0	+2.80%
2023-10	$35.23	$33.47	$1.76	460,434.0	-4.66%
2023-09	$35.63	$34.97	$0.66	331,527.0	+0.39%
2023-08	$35.34	$34.52	$0.82	735,955.0	-0.72%
2023-07	$35.50	$34.44	$1.06	785,150.0	+0.98%
2023-06	$35.16	$34.34	$0.82	1,042,322.0	+1.12%
2023-05	$34.91	$33.72	$1.19	579,645.0	+2.06%
2023-04	$34.18	$32.76	$1.42	726,550.0	+1.02%
2023-03	$33.70	$32.20	$1.49	443,217.0	+3.16%
2023-02	$33.00	$31.24	$1.76	634,624.0	+0.09%
2023-01	$32.50	$31.03	$1.47	718,946.0	+3.06%

VTV

$167.61

0.62%

VUG

$384.67

0.26%

IJH

$58.24

0.28%

EFA

$85.85

0.34%

IWF

$372.49