Scarica l'app Stockscreener
9.00
9.45%
-0.9394
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $9.77 | $9.00 | $0.77 | 127,174.0 | -9.45% |
| 2025-10-09 | $10.62 | $9.92 | $0.705 | 23,334.0 | -4.05% |
| 2025-10-08 | $10.39 | $10.11 | $0.28 | 7,755.0 | -1.88% |
| 2025-10-07 | $10.56 | $10.05 | $0.5071 | 25,365.0 | +0.54% |
| 2025-10-06 | $10.74 | $10.35 | $0.39 | 29,124.0 | +1.35% |
| 2025-10-03 | $10.50 | $10.27 | $0.23 | 26,076.0 | +2.17% |
| 2025-10-02 | $10.71 | $10.14 | $0.5699 | 23,845.0 | -4.61% |
| 2025-10-01 | $10.75 | $10.50 | $0.25 | 16,697.0 | +0.00% |
| 2025-09-30 | $10.73 | $10.36 | $0.37 | 35,726.0 | -2.48% |
| 2025-09-29 | $11.37 | $10.82 | $0.5534 | 53,595.0 | -5.84% |
| 2025-09-26 | $11.90 | $11.26 | $0.6436 | 71,443.0 | +2.72% |
| 2025-09-25 | $11.27 | $10.78 | $0.49 | 25,819.0 | +3.39% |
| 2025-09-24 | $11.13 | $10.65 | $0.484 | 33,053.0 | +5.38% |
| 2025-09-23 | $10.71 | $10.14 | $0.57 | 25,945.0 | +4.80% |
| 2025-09-22 | $10.05 | $9.73 | $0.3195 | 11,337.0 | +0.30% |
| 2025-09-19 | $10.13 | $9.80 | $0.33 | 15,255.0 | -4.28% |
| 2025-09-18 | $10.52 | $10.08 | $0.4381 | 20,721.0 | -1.53% |
| 2025-09-17 | $10.66 | $10.33 | $0.33 | 8,193.0 | +0.37% |
| 2025-09-16 | $10.46 | $9.99 | $0.4692 | 46,469.0 | +6.36% |
| 2025-09-15 | $9.99 | $9.66 | $0.325 | 29,913.0 | -0.51% |
| 2025-09-12 | $10.31 | $9.83 | $0.478 | 23,553.0 | -2.42% |
| 2025-09-11 | $10.23 | $9.83 | $0.40 | 21,178.0 | -1.04% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $10.75 | $9.00 | $1.75 | 406,544.0 | -15.33% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):