Microsectorstm Energy 3 X Leveraged Etns (WTIU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-24	$19.98	$19.00	$0.985	53,572.0	-0.58%
2026-07-23	$20.45	$19.15	$1.30	168,797.0	+0.32%
2026-07-22	$19.50	$18.92	$0.58	38,360.0	+4.50%
2026-07-21	$18.36	$17.86	$0.50	36,733.0	+3.84%
2026-07-20	$17.99	$16.97	$1.02	29,629.0	+1.70%
2026-07-17	$17.62	$16.85	$0.7658	55,987.0	+5.65%
2026-07-16	$16.64	$16.14	$0.50	11,018.0	+3.33%
2026-07-15	$16.44	$15.35	$1.09	18,877.0	-2.99%
2026-07-14	$16.60	$15.83	$0.77	34,968.0	+0.31%
2026-07-13	$16.43	$15.34	$1.09	48,178.0	+12.13%
2026-07-10	$14.72	$14.00	$0.72	9,817.0	+1.34%
2026-07-09	$15.02	$14.40	$0.6205	20,885.0	-5.34%
2026-07-08	$15.60	$14.50	$1.10	69,438.0	+6.66%
2026-07-07	$14.27	$13.50	$0.77	26,729.0	+8.44%
2026-07-06	$13.28	$13.09	$0.19	4,005.0	-0.98%
2026-07-02	$13.50	$13.07	$0.43	9,838.0	+2.79%
2026-07-01	$13.01	$12.66	$0.35	12,851.0	+0.08%
2026-06-30	$13.40	$12.89	$0.515	9,893.0	-2.86%
2026-06-29	$13.76	$13.21	$0.5469	12,867.0	-0.89%
2026-06-26	$13.63	$13.26	$0.3737	18,272.0	-1.40%
2026-06-25	$13.68	$12.92	$0.76	24,762.0	+2.10%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$20.45	$12.66	$7.79	703,254.0	+48.18%
2026-06	$18.64	$12.84	$5.79	891,025.0	-18.65%
2026-05	$20.70	$14.84	$5.86	1,189,823.0	-20.21%
2026-04	$22.70	$13.62	$9.08	2,804,014.0	-13.11%
2026-03	$25.81	$15.84	$9.97	4,170,751.0	+43.87%
2026-02	$16.00	$11.67	$4.33	1,107,525.0	+24.20%
2026-01	$13.20	$9.38	$3.82	907,728.0	+35.36%

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.40	$9.00	$2.40	427,935.0	-8.53%
2025-11	$11.17	$9.10	$2.07	515,002.0	+9.28%
2025-10	$10.75	$8.60	$2.15	599,287.0	-9.22%
2025-09	$11.90	$9.40	$2.50	632,860.0	-1.48%
2025-08	$10.92	$8.67	$2.25	856,763.0	+11.47%
2025-07	$10.87	$9.01	$1.86	1,027,908.0	+5.45%
2025-06	$11.34	$8.21	$3.13	2,160,167.0	+11.41%
2025-05	$9.97	$7.37	$2.60	1,377,109.0	+9.43%
2025-04	$13.82	$6.06	$7.76	2,059,364.0	-44.51%
2025-03	$14.19	$9.67	$4.52	713,028.0	+9.01%
2025-02	$14.08	$11.35	$2.73	579,148.0	+5.87%
2025-01	$14.65	$11.55	$3.10	1,245,924.0	+2.98%

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.50	$9.97	$5.53	996,403.0	-29.30%
2024-11	$16.85	$13.08	$3.77	777,974.0	+15.45%
2024-10	$17.58	$12.94	$4.64	2,349,370.0	-6.81%
2024-09	$16.27	$12.20	$4.07	732,558.0	-16.92%
2024-08	$19.36	$14.40	$4.96	905,725.0	-11.31%
2024-07	$20.33	$17.15	$3.18	586,874.0	+1.46%
2024-06	$19.95	$17.05	$2.90	51,676.0	-6.74%
2024-05	$22.34	$19.00	$3.34	46,249.0	-7.59%
2024-04	$27.27	$22.20	$5.07	395,031.0	-4.74%
2024-03	$23.33	$17.30	$6.03	59,352.0	+34.55%
2024-02	$17.80	$15.39	$2.41	39,622.0	+8.00%
2024-01	$18.17	$13.50	$4.67	60,997.0	+0.00%