Scarica l'app Stockscreener
8.79
6.03%
0.50
Dopo l'orario di chiusura:
8.72
-0.07
-0.80%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $8.82 | $8.51 | $0.3108 | 78,103.0 | +6.03% |
| 2025-06-05 | $8.50 | $8.21 | $0.29 | 55,849.0 | -0.96% |
| 2025-06-04 | $9.11 | $8.35 | $0.7599 | 59,843.0 | -6.17% |
| 2025-06-03 | $9.06 | $8.33 | $0.73 | 47,205.0 | +4.33% |
| 2025-06-02 | $8.74 | $8.24 | $0.50 | 153,596.0 | +3.76% |
| 2025-05-30 | $8.33 | $8.10 | $0.23 | 61,747.0 | -2.49% |
| 2025-05-29 | $8.45 | $8.15 | $0.30 | 14,905.0 | +2.55% |
| 2025-05-28 | $8.80 | $8.19 | $0.6109 | 77,034.0 | -4.19% |
| 2025-05-27 | $8.66 | $8.32 | $0.34 | 163,981.0 | +2.38% |
| 2025-05-23 | $8.47 | $8.15 | $0.3152 | 14,316.0 | +0.36% |
| 2025-05-22 | $8.49 | $8.01 | $0.48 | 40,292.0 | -0.71% |
| 2025-05-21 | $8.83 | $8.42 | $0.41 | 60,070.0 | -5.81% |
| 2025-05-20 | $9.15 | $8.91 | $0.2395 | 26,152.0 | -2.29% |
| 2025-05-19 | $9.41 | $9.03 | $0.38 | 55,713.0 | -3.78% |
| 2025-05-16 | $9.73 | $9.29 | $0.44 | 33,808.0 | -1.55% |
| 2025-05-15 | $9.67 | $9.08 | $0.59 | 19,281.0 | +1.26% |
| 2025-05-14 | $9.65 | $9.45 | $0.1996 | 56,938.0 | -2.75% |
| 2025-05-13 | $9.97 | $9.41 | $0.555 | 171,738.0 | +6.62% |
| 2025-05-12 | $9.59 | $9.12 | $0.4664 | 107,636.0 | +8.54% |
| 2025-05-09 | $8.54 | $8.26 | $0.285 | 53,115.0 | +3.63% |
| 2025-05-08 | $8.42 | $7.83 | $0.5898 | 53,879.0 | +7.10% |
| 2025-05-07 | $7.76 | $7.50 | $0.26 | 26,997.0 | -0.77% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $9.11 | $8.21 | $0.8999 | 472,699.0 | +6.67% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):