loading

Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $10.01 $9.62 $0.39 9,034.0 -2.22%
2025-07-30 $10.13 $9.71 $0.42 26,546.0 -3.98%
2025-07-29 $10.35 $9.99 $0.3599 41,870.0 +2.80%
2025-07-28 $10.10 $9.85 $0.25 32,047.0 +4.68%
2025-07-25 $9.85 $9.49 $0.36 46,479.0 -1.94%
2025-07-24 $9.89 $9.51 $0.38 50,665.0 +0.72%
2025-07-23 $9.76 $9.64 $0.12 38,130.0 +3.29%
2025-07-22 $9.57 $9.21 $0.36 93,221.0 +2.28%
2025-07-21 $9.71 $9.20 $0.515 33,107.0 -5.15%
2025-07-18 $10.28 $9.60 $0.68 55,534.0 -2.00%
2025-07-17 $9.91 $9.56 $0.35 18,608.0 +2.88%
2025-07-16 $10.01 $9.56 $0.4502 28,249.0 -2.92%
2025-07-15 $10.28 $9.88 $0.396 33,150.0 -4.52%
2025-07-14 $10.59 $10.23 $0.3615 21,635.0 -3.41%
2025-07-11 $10.87 $10.50 $0.37 48,903.0 +0.88%
2025-07-10 $10.66 $10.12 $0.5457 66,871.0 +2.63%
2025-07-09 $10.54 $10.32 $0.22 47,026.0 -1.71%
2025-07-08 $10.67 $9.73 $0.94 88,531.0 +8.83%
2025-07-07 $9.95 $9.45 $0.50 69,280.0 -3.25%
2025-07-03 $10.13 $9.95 $0.1809 24,602.0 +0.49%
2025-07-02 $10.03 $9.42 $0.61 90,844.0 +5.49%
2025-07-01 $9.61 $9.01 $0.604 63,132.0 +3.16%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.87 $9.01 $1.86 1,027,464.0 +5.77%
2025-06 $11.34 $8.21 $3.13 2,160,167.0 +11.41%
2025-05 $9.97 $7.37 $2.60 1,377,109.0 +9.43%
2025-04 $13.82 $6.06 $7.76 2,059,364.0 -44.51%
2025-03 $14.19 $9.67 $4.52 713,028.0 +9.01%
2025-02 $14.08 $11.35 $2.73 579,148.0 +5.87%
2025-01 $14.65 $11.55 $3.10 1,245,924.0 +2.98%

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.50 $9.97 $5.53 996,403.0 -29.30%
2024-11 $16.85 $13.08 $3.77 777,974.0 +15.45%
2024-10 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
2024-09 $16.27 $12.20 $4.07 732,558.0 -16.92%
2024-08 $19.36 $14.40 $4.96 905,725.0 -11.31%
2024-07 $20.33 $17.15 $3.18 586,874.0 +1.46%
2024-06 $19.95 $17.05 $2.90 51,676.0 -6.74%
2024-05 $22.34 $19.00 $3.34 46,249.0 -7.59%
2024-04 $27.27 $22.20 $5.07 395,031.0 -4.74%
2024-03 $23.33 $17.30 $6.03 59,352.0 +34.55%
2024-02 $17.80 $15.39 $2.41 39,622.0 +8.00%
2024-01 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$177.36
price down icon 0.69%
exchange_traded_fund VUG
$455.71
price up icon 0.15%
exchange_traded_fund IJH
$63.12
price down icon 0.97%
exchange_traded_fund EFA
$87.59
price down icon 0.97%
exchange_traded_fund IWF
$441.45
price up icon 0.27%
exchange_traded_fund QQQ
$565.63
price down icon 0.36%
Capitalizzazione:     |  Volume (24 ore):