loading

Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $16.85 $16.35 $0.50 27,291.0 +2.11%
2024-11-20 $16.15 $15.66 $0.49 6,542.0 +2.95%
2024-11-19 $16.06 $15.59 $0.47 27,743.0 -2.86%
2024-11-18 $16.30 $15.74 $0.56 34,233.0 +4.46%
2024-11-15 $16.06 $15.43 $0.6312 58,603.0 -2.28%
2024-11-14 $16.00 $15.46 $0.545 47,223.0 +1.15%
2024-11-13 $15.80 $14.58 $1.22 90,236.0 +4.40%
2024-11-12 $15.49 $14.98 $0.51 10,083.0 -2.03%
2024-11-11 $15.47 $14.99 $0.4751 32,439.0 +1.02%
2024-11-08 $15.14 $14.71 $0.43 7,799.0 +1.17%
2024-11-07 $15.20 $14.80 $0.4036 36,788.0 -1.84%
2024-11-06 $15.63 $14.40 $1.23 186,008.0 +9.96%
2024-11-05 $14.00 $13.66 $0.34 27,128.0 +0.58%
2024-11-04 $13.92 $13.44 $0.4799 43,331.0 +5.35%
2024-11-01 $14.01 $13.08 $0.93 43,270.0 -1.88%
2024-10-31 $13.64 $13.25 $0.3955 36,717.0 +1.83%
2024-10-30 $13.29 $13.00 $0.29 43,339.0 +0.46%
2024-10-29 $13.57 $12.94 $0.6301 101,401.0 -5.10%
2024-10-28 $13.76 $13.06 $0.70 57,243.0 -2.76%
2024-10-25 $14.41 $14.00 $0.4112 32,085.0 +0.51%
2024-10-24 $14.22 $13.80 $0.4164 20,464.0 -0.40%
2024-10-23 $14.49 $13.87 $0.62 73,762.0 -3.14%
2024-10-22 $14.72 $14.43 $0.295 40,310.0 +0.98%

Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $16.85 $13.08 $3.77 678,717.0 +23.71%
2024-10 $17.58 $12.94 $4.64 2,349,370.0 -6.81%
2024-09 $16.27 $12.20 $4.07 732,558.0 -16.92%
2024-08 $19.36 $14.40 $4.96 905,725.0 -11.31%
2024-07 $20.33 $17.15 $3.18 586,874.0 +1.46%
2024-06 $19.95 $17.05 $2.90 51,676.0 -6.74%
2024-05 $22.34 $19.00 $3.34 46,249.0 -7.59%
2024-04 $27.27 $22.20 $5.07 395,031.0 -4.74%
2024-03 $23.33 $17.30 $6.03 59,352.0 +34.55%
2024-02 $17.80 $15.39 $2.41 39,622.0 +8.00%
2024-01 $18.17 $13.50 $4.67 60,997.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):