Scarica l'app Stockscreener
7.46
25.70%
-2.58
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $9.22 | $7.36 | $1.86 | 224,312.0 | -25.70% |
| 2025-04-03 | $12.61 | $10.03 | $2.58 | 149,117.0 | -27.35% |
| 2025-04-02 | $13.82 | $13.34 | $0.4805 | 40,724.0 | +0.57% |
| 2025-04-01 | $13.74 | $13.10 | $0.6426 | 9,002.0 | +1.26% |
| 2025-03-31 | $13.74 | $13.03 | $0.7084 | 10,981.0 | +3.99% |
| 2025-03-28 | $13.28 | $12.90 | $0.38 | 25,918.0 | -2.10% |
| 2025-03-27 | $13.59 | $13.28 | $0.31 | 6,608.0 | -3.20% |
| 2025-03-26 | $14.19 | $13.58 | $0.6101 | 90,906.0 | +3.03% |
| 2025-03-25 | $13.64 | $12.56 | $1.08 | 17,491.0 | +0.63% |
| 2025-03-24 | $13.50 | $13.00 | $0.50 | 17,021.0 | +2.64% |
| 2025-03-21 | $13.09 | $12.80 | $0.29 | 9,711.0 | -2.67% |
| 2025-03-20 | $13.33 | $12.80 | $0.5296 | 12,775.0 | +1.34% |
| 2025-03-19 | $13.28 | $12.50 | $0.78 | 32,549.0 | +4.71% |
| 2025-03-18 | $12.72 | $12.31 | $0.4099 | 17,451.0 | +1.43% |
| 2025-03-17 | $12.46 | $11.93 | $0.53 | 36,447.0 | +4.69% |
| 2025-03-14 | $11.84 | $11.25 | $0.59 | 89,591.0 | +7.96% |
| 2025-03-13 | $11.43 | $10.75 | $0.68 | 22,325.0 | -2.02% |
| 2025-03-12 | $11.38 | $10.86 | $0.52 | 7,771.0 | +1.97% |
| 2025-03-11 | $11.54 | $10.84 | $0.70 | 27,419.0 | -2.67% |
| 2025-03-10 | $11.51 | $10.96 | $0.5474 | 28,344.0 | +3.07% |
| 2025-03-07 | $11.07 | $10.57 | $0.5007 | 71,893.0 | +5.26% |
| 2025-03-06 | $10.51 | $9.93 | $0.58 | 35,800.0 | +1.07% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $13.82 | $7.36 | $6.46 | 647,467.0 | -45.03% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):