Scarica l'app Stockscreener
10.31
3.10%
0.3096
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $10.45 | $9.97 | $0.48 | 47,556.0 | +3.10% |
| 2024-12-19 | $10.77 | $10.00 | $0.77 | 49,607.0 | -4.30% |
| 2024-12-18 | $11.35 | $10.45 | $0.8952 | 50,104.0 | -7.52% |
| 2024-12-17 | $11.36 | $10.99 | $0.365 | 68,691.0 | -1.92% |
| 2024-12-16 | $12.34 | $11.52 | $0.8211 | 62,564.0 | -8.45% |
| 2024-12-13 | $12.86 | $12.42 | $0.44 | 59,405.0 | -1.70% |
| 2024-12-12 | $13.09 | $12.75 | $0.34 | 55,243.0 | -3.20% |
| 2024-12-11 | $13.34 | $13.01 | $0.33 | 29,831.0 | +1.26% |
| 2024-12-10 | $13.73 | $13.06 | $0.6699 | 30,198.0 | -3.26% |
| 2024-12-09 | $14.00 | $13.50 | $0.50 | 29,344.0 | +1.89% |
| 2024-12-06 | $13.75 | $13.10 | $0.6503 | 82,304.0 | -5.23% |
| 2024-12-05 | $14.30 | $13.85 | $0.4514 | 42,527.0 | +0.43% |
| 2024-12-04 | $14.95 | $13.73 | $1.22 | 66,830.0 | -7.45% |
| 2024-12-03 | $15.50 | $15.04 | $0.46 | 18,348.0 | -0.92% |
| 2024-12-02 | $15.38 | $14.70 | $0.685 | 23,903.0 | -1.36% |
| 2024-11-29 | $15.45 | $15.23 | $0.22 | 3,328.0 | +0.98% |
| 2024-11-27 | $15.78 | $15.22 | $0.56 | 17,999.0 | +0.00% |
| 2024-11-26 | $15.61 | $15.05 | $0.56 | 14,559.0 | -0.97% |
| 2024-11-25 | $16.59 | $15.33 | $1.26 | 39,358.0 | -6.67% |
| 2024-11-22 | $16.73 | $16.16 | $0.5733 | 23,109.0 | +0.86% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 764,011.0 | -33.01% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):