Scarica l'app Stockscreener
10.31
2.18%
-0.23
Dopo l'orario di chiusura:
10.31
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $10.68 | $10.31 | $0.37 | 24,143.0 | -2.18% |
| 2026-01-08 | $10.69 | $9.91 | $0.7817 | 31,377.0 | +8.77% |
| 2026-01-07 | $10.00 | $9.60 | $0.40 | 25,246.0 | -1.92% |
| 2026-01-06 | $10.61 | $9.88 | $0.73 | 49,387.0 | -6.35% |
| 2026-01-05 | $10.99 | $9.90 | $1.09 | 71,483.0 | +5.50% |
| 2026-01-02 | $10.03 | $9.38 | $0.6516 | 41,288.0 | +5.66% |
| 2025-12-31 | $9.59 | $9.34 | $0.25 | 34,119.0 | -1.89% |
| 2025-12-30 | $9.73 | $9.58 | $0.1499 | 51,190.0 | +2.51% |
| 2025-12-29 | $9.49 | $9.21 | $0.28 | 24,984.0 | +2.95% |
| 2025-12-26 | $9.21 | $9.05 | $0.16 | 12,703.0 | -1.43% |
| 2025-12-24 | $9.38 | $9.27 | $0.11 | 7,736.0 | -1.56% |
| 2025-12-23 | $9.46 | $9.20 | $0.2576 | 15,869.0 | +1.69% |
| 2025-12-22 | $9.51 | $9.24 | $0.27 | 21,482.0 | +1.91% |
| 2025-12-19 | $9.30 | $9.02 | $0.285 | 30,360.0 | +0.44% |
| 2025-12-18 | $9.56 | $9.00 | $0.56 | 34,318.0 | -5.83% |
| 2025-12-17 | $9.69 | $9.19 | $0.4995 | 19,228.0 | +6.67% |
| 2025-12-16 | $9.72 | $9.00 | $0.72 | 76,742.0 | -9.90% |
| 2025-12-15 | $10.25 | $9.72 | $0.53 | 25,776.0 | -3.07% |
| 2025-12-12 | $10.59 | $10.25 | $0.3351 | 10,895.0 | -2.27% |
| 2025-12-11 | $10.81 | $10.56 | $0.2548 | 9,993.0 | -3.42% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $10.99 | $9.38 | $1.61 | 267,067.0 | +8.94% |
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $11.40 | $9.00 | $2.40 | 427,935.0 | -8.53% |
| 2025-11 | $11.17 | $9.10 | $2.07 | 515,002.0 | +9.28% |
| 2025-10 | $10.75 | $8.60 | $2.15 | 599,287.0 | -9.22% |
| 2025-09 | $11.90 | $9.40 | $2.50 | 632,860.0 | -1.48% |
| 2025-08 | $10.92 | $8.67 | $2.25 | 856,763.0 | +11.47% |
| 2025-07 | $10.87 | $9.01 | $1.86 | 1,027,908.0 | +5.45% |
| 2025-06 | $11.34 | $8.21 | $3.13 | 2,160,167.0 | +11.41% |
| 2025-05 | $9.97 | $7.37 | $2.60 | 1,377,109.0 | +9.43% |
| 2025-04 | $13.82 | $6.06 | $7.76 | 2,059,364.0 | -44.51% |
| 2025-03 | $14.19 | $9.67 | $4.52 | 713,028.0 | +9.01% |
| 2025-02 | $14.08 | $11.35 | $2.73 | 579,148.0 | +5.87% |
| 2025-01 | $14.65 | $11.55 | $3.10 | 1,245,924.0 | +2.98% |
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $9.97 | $5.53 | 996,403.0 | -29.30% |
| 2024-11 | $16.85 | $13.08 | $3.77 | 777,974.0 | +15.45% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):