Scarica l'app Stockscreener
13.78
5.35%
0.70
Dopo l'orario di chiusura:
13.90
0.12
+0.87%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Leveraged Etns (WTIU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $13.92 | $13.44 | $0.4799 | 43,331.0 | +5.35% |
| 2024-11-01 | $14.01 | $13.08 | $0.93 | 43,270.0 | -1.88% |
| 2024-10-31 | $13.64 | $13.25 | $0.3955 | 36,717.0 | +1.83% |
| 2024-10-30 | $13.29 | $13.00 | $0.29 | 43,339.0 | +0.46% |
| 2024-10-29 | $13.57 | $12.94 | $0.6301 | 101,401.0 | -5.10% |
| 2024-10-28 | $13.76 | $13.06 | $0.70 | 57,243.0 | -2.76% |
| 2024-10-25 | $14.41 | $14.00 | $0.4112 | 32,085.0 | +0.51% |
| 2024-10-24 | $14.22 | $13.80 | $0.4164 | 20,464.0 | -0.40% |
| 2024-10-23 | $14.49 | $13.87 | $0.62 | 73,762.0 | -3.14% |
| 2024-10-22 | $14.72 | $14.43 | $0.295 | 40,310.0 | +0.98% |
| 2024-10-21 | $15.02 | $14.42 | $0.6042 | 68,520.0 | -1.81% |
| 2024-10-18 | $14.77 | $14.33 | $0.44 | 23,614.0 | -0.84% |
| 2024-10-17 | $14.81 | $14.46 | $0.3551 | 23,042.0 | +2.00% |
| 2024-10-16 | $14.69 | $14.46 | $0.23 | 40,802.0 | +1.11% |
| 2024-10-15 | $15.00 | $14.35 | $0.65 | 136,170.0 | -10.36% |
| 2024-10-14 | $16.18 | $15.80 | $0.38 | 45,685.0 | -2.38% |
| 2024-10-11 | $16.65 | $16.17 | $0.48 | 85,454.0 | +0.74% |
| 2024-10-10 | $16.53 | $15.93 | $0.5999 | 113,391.0 | +2.72% |
| 2024-10-09 | $15.95 | $15.21 | $0.7402 | 54,928.0 | +1.37% |
| 2024-10-08 | $16.55 | $15.37 | $1.18 | 304,120.0 | -9.51% |
Microsectorstm Energy 3 X Leveraged Etns Stock (WTIU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTIU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Leveraged Etns Storia dei prezzi delle azioni (WTIU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $14.01 | $13.08 | $0.93 | 129,932.0 | +3.38% |
| 2024-10 | $17.58 | $12.94 | $4.64 | 2,349,370.0 | -6.81% |
| 2024-09 | $16.27 | $12.20 | $4.07 | 732,558.0 | -16.92% |
| 2024-08 | $19.36 | $14.40 | $4.96 | 905,725.0 | -11.31% |
| 2024-07 | $20.33 | $17.15 | $3.18 | 586,874.0 | +1.46% |
| 2024-06 | $19.95 | $17.05 | $2.90 | 51,676.0 | -6.74% |
| 2024-05 | $22.34 | $19.00 | $3.34 | 46,249.0 | -7.59% |
| 2024-04 | $27.27 | $22.20 | $5.07 | 395,031.0 | -4.74% |
| 2024-03 | $23.33 | $17.30 | $6.03 | 59,352.0 | +34.55% |
| 2024-02 | $17.80 | $15.39 | $2.41 | 39,622.0 | +8.00% |
| 2024-01 | $18.17 | $13.50 | $4.67 | 60,997.0 | +0.00% |
0.26%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):