Scarica l'app Stockscreener
15.12
2.17%
-0.335
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $14.94 | $14.92 | $0.0237 | 1,216.0 | -3.31% |
| 2024-11-20 | $15.80 | $15.46 | $0.345 | 885.0 | -3.14% |
| 2024-11-19 | $16.02 | $15.96 | $0.0641 | 353.0 | +2.98% |
| 2024-11-18 | $15.49 | $15.40 | $0.0904 | 1,160.0 | -4.30% |
| 2024-11-15 | $16.19 | $16.19 | $0.00 | 152.0 | +1.64% |
| 2024-11-14 | $15.93 | $15.93 | $0.00 | 132.0 | -0.87% |
| 2024-11-13 | $16.98 | $15.98 | $1.00 | 1,666.0 | -4.39% |
| 2024-11-12 | $16.81 | $16.81 | $0.00 | 32.00 | +1.85% |
| 2024-11-11 | $16.50 | $16.50 | $0.00 | 182.0 | -1.37% |
| 2024-11-08 | $16.82 | $16.73 | $0.0916 | 484.0 | -1.57% |
| 2024-11-07 | $17.00 | $17.00 | $0.005 | 384.0 | +2.93% |
| 2024-11-06 | $17.25 | $16.51 | $0.7388 | 525.0 | -10.63% |
| 2024-11-05 | $18.48 | $18.48 | $0.00 | 184.0 | -0.84% |
| 2024-11-04 | $18.81 | $18.63 | $0.1735 | 560.0 | -4.76% |
| 2024-11-01 | $19.56 | $19.56 | $0.00 | 1,140.0 | +1.98% |
| 2024-10-31 | $19.18 | $19.00 | $0.1886 | 310.0 | -2.88% |
| 2024-10-30 | $19.85 | $19.46 | $0.39 | 279.0 | -0.09% |
| 2024-10-29 | $19.85 | $19.60 | $0.25 | 3,165.0 | +5.02% |
| 2024-10-28 | $19.37 | $18.83 | $0.5445 | 1,314.0 | +2.58% |
| 2024-10-25 | $18.35 | $18.34 | $0.0112 | 1,323.0 | -0.31% |
| 2024-10-24 | $18.41 | $18.41 | $0.00 | 207.0 | +0.44% |
| 2024-10-23 | $18.49 | $18.33 | $0.1625 | 525.0 | +3.09% |
| 2024-10-22 | $17.78 | $17.74 | $0.0354 | 223.0 | -0.71% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,055.0 | -22.10% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
1.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):