Scarica l'app Stockscreener
18.63
4.76%
-0.9306
Dopo l'orario di chiusura:
18.81
0.1774
+0.95%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $18.81 | $18.63 | $0.1735 | 560.0 | -4.76% |
| 2024-11-01 | $19.56 | $19.56 | $0.00 | 1,140.0 | +1.98% |
| 2024-10-31 | $19.18 | $19.00 | $0.1886 | 310.0 | -2.88% |
| 2024-10-30 | $19.85 | $19.46 | $0.39 | 279.0 | -0.09% |
| 2024-10-29 | $19.85 | $19.60 | $0.25 | 3,165.0 | +5.02% |
| 2024-10-28 | $19.37 | $18.83 | $0.5445 | 1,314.0 | +2.58% |
| 2024-10-25 | $18.35 | $18.34 | $0.0112 | 1,323.0 | -0.31% |
| 2024-10-24 | $18.41 | $18.41 | $0.00 | 207.0 | +0.44% |
| 2024-10-23 | $18.49 | $18.33 | $0.1625 | 525.0 | +3.09% |
| 2024-10-22 | $17.78 | $17.74 | $0.0354 | 223.0 | -0.71% |
| 2024-10-21 | $17.91 | $17.50 | $0.4054 | 1,184.0 | +1.22% |
| 2024-10-18 | $17.69 | $17.66 | $0.03 | 1,477.0 | +0.95% |
| 2024-10-17 | $17.54 | $17.52 | $0.0164 | 296.0 | -2.17% |
| 2024-10-16 | $17.91 | $17.80 | $0.1129 | 933.0 | -0.70% |
| 2024-10-15 | $18.04 | $17.50 | $0.54 | 2,237.0 | +10.14% |
| 2024-10-14 | $16.62 | $16.32 | $0.2976 | 2,068.0 | +2.15% |
| 2024-10-11 | $16.04 | $15.92 | $0.1153 | 196.0 | -0.51% |
| 2024-10-10 | $16.32 | $16.12 | $0.203 | 1,278.0 | -3.03% |
| 2024-10-09 | $16.85 | $16.62 | $0.2292 | 1,183.0 | -1.33% |
| 2024-10-08 | $17.03 | $16.63 | $0.40 | 4,374.0 | +9.19% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $19.56 | $18.63 | $0.9306 | 2,260.0 | -2.87% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.26%
0.29%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):