Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$2.22	$2.08	$0.135	84,416.0	-7.52%
2026-10-12	$2.29	$2.21	$0.08	55,937.0	-4.64%
2026-10-09	$2.37	$2.25	$0.12	71,145.0	+2.16%
2026-10-08	$2.45	$2.29	$0.155	101,806.0	-9.02%
2026-10-07	$2.61	$2.46	$0.1499	60,214.0	-0.78%
2026-10-06	$2.64	$2.53	$0.1101	95,880.0	-1.15%
2026-10-05	$2.79	$2.56	$0.2299	78,982.0	-3.70%
2026-10-02	$2.83	$2.68	$0.15	48,981.0	-0.08%
2026-10-01	$2.98	$2.70	$0.28	62,223.0	-7.46%
2026-09-30	$2.93	$2.84	$0.09	67,534.0	-0.68%
2026-09-29	$3.02	$2.92	$0.10	67,816.0	+2.44%
2026-09-28	$2.90	$2.79	$0.11	53,436.0	+0.53%
2026-09-25	$2.92	$2.84	$0.08	147,331.0	+3.07%
2026-09-24	$2.83	$2.67	$0.155	104,066.0	-2.98%
2026-09-23	$2.92	$2.78	$0.14	67,806.0	-2.89%
2026-09-22	$3.00	$2.80	$0.20	254,221.0	+4.24%
2026-09-21	$2.83	$2.61	$0.2176	211,304.0	+8.48%
2026-09-18	$2.61	$2.54	$0.07	238,225.0	+1.56%
2026-09-17	$2.72	$2.55	$0.17	118,349.0	-2.29%
2026-09-16	$2.65	$2.50	$0.1477	325,070.0	+10.08%
2026-09-15	$2.56	$2.35	$0.205	295,883.0	-8.46%

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.98	$2.08	$0.895	659,584.0	-28.42%
2026-09	$3.02	$2.35	$0.665	3,011,463.0	+3.00%
2026-08	$4.22	$2.71	$1.51	1,654,524.0	-21.69%
2026-07	$5.94	$3.52	$2.42	1,009,577.0	-37.80%
2026-06	$5.88	$4.24	$1.64	2,977,223.0	+15.94%
2026-05	$5.58	$3.97	$1.61	4,382,044.0	+15.67%
2026-04	$6.24	$4.06	$2.18	6,042,179.0	+6.37%
2026-03	$6.09	$3.66	$2.43	3,545,621.0	-34.34%
2026-02	$8.77	$6.18	$2.59	79,693.0	-24.19%
2026-01	$11.29	$8.20	$3.09	56,827.0	-29.32%

Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.43	$10.07	$2.36	34,647.0	+4.27%
2025-11	$12.99	$10.55	$2.44	36,579.0	-11.67%
2025-10	$14.07	$11.64	$2.43	104,549.0	+5.32%
2025-09	$13.63	$10.58	$3.05	70,922.0	-2.08%
2025-08	$15.12	$11.89	$3.23	82,023.0	-13.01%
2025-07	$15.35	$12.57	$2.78	91,249.0	-8.69%
2025-06	$17.37	$12.51	$4.86	229,185.0	-14.46%
2025-05	$19.92	$14.71	$5.22	83,013.0	-12.18%
2025-04	$29.43	$15.05	$14.38	191,296.0	+30.40%
2025-03	$22.02	$14.67	$7.35	40,458.0	-12.46%
2025-02	$20.00	$15.75	$4.25	59,938.0	-10.43%
2025-01	$20.25	$15.99	$4.26	86,549.0	-6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.00	$16.27	$7.73	43,075.0	+36.21%
2024-11	$19.56	$14.92	$4.64	9,689.0	-16.17%
2024-10	$19.85	$15.24	$4.61	32,607.0	+2.08%
2024-09	$22.09	$17.71	$4.38	12,865.0	+14.96%
2024-08	$20.00	$16.08	$3.92	63,788.0	+7.03%
2024-07	$17.36	$14.96	$2.40	45,831.0	-4.35%
2024-06	$18.30	$15.88	$2.42	27,985.0	+4.37%
2024-05	$16.65	$14.48	$2.16	34,959.0	+4.91%
2024-04	$14.58	$12.48	$2.11	45,650.0	+1.23%
2024-03	$19.79	$14.41	$5.38	13,082.0	-27.39%
2024-02	$22.20	$19.44	$2.76	3,301.0	-9.84%
2024-01	$25.86	$20.91	$4.96	4,593.0	+0.00%