Scarica l'app Stockscreener
23.36
2.68%
-0.6445
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $23.76 | $23.14 | $0.62 | 2,147.0 | -2.68% |
| 2024-12-19 | $24.00 | $22.25 | $1.75 | 11,000.0 | +4.60% |
| 2024-12-18 | $22.96 | $21.40 | $1.56 | 5,699.0 | +7.26% |
| 2024-12-17 | $21.40 | $21.38 | $0.0172 | 526.0 | +1.70% |
| 2024-12-16 | $21.04 | $21.04 | $0.00 | 810.0 | +8.30% |
| 2024-12-13 | $19.43 | $19.43 | $0.00 | 224.0 | +1.58% |
| 2024-12-12 | $19.13 | $19.13 | $0.00 | 297.0 | +3.33% |
| 2024-12-11 | $18.51 | $18.51 | $0.00 | 121.0 | -1.24% |
| 2024-12-10 | $18.74 | $18.74 | $0.00 | 112.0 | +3.09% |
| 2024-12-09 | $18.18 | $17.79 | $0.3842 | 156.0 | -2.02% |
| 2024-12-06 | $18.55 | $18.55 | $0.00 | 142.0 | +5.16% |
| 2024-12-05 | $17.64 | $17.47 | $0.1724 | 327.0 | -0.51% |
| 2024-12-04 | $17.73 | $17.50 | $0.2336 | 345.0 | +7.78% |
| 2024-12-03 | $16.45 | $16.45 | $0.00 | 7.00 | +1.10% |
| 2024-12-02 | $16.80 | $16.27 | $0.5256 | 285.0 | +1.20% |
| 2024-11-29 | $16.09 | $16.08 | $0.0091 | 202.0 | -1.46% |
| 2024-11-27 | $16.32 | $16.32 | $0.00 | 211.0 | +0.36% |
| 2024-11-26 | $16.26 | $16.26 | $0.00 | 15.00 | +0.71% |
| 2024-11-25 | $16.15 | $16.15 | $0.00 | 50.00 | +6.56% |
| 2024-11-22 | $15.15 | $15.15 | $0.00 | 30.00 | -1.10% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 24,345.0 | +45.27% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):