Scarica l'app Stockscreener
19.57
2.42%
0.4619
Dopo l'orario di chiusura:
19.57
-0.0019
-0.01%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $19.57 | $19.57 | $0.00 | 110.0 | +2.42% |
| 2025-03-12 | $19.11 | $19.11 | $0.00 | 129.0 | -1.62% |
| 2025-03-11 | $19.42 | $18.59 | $0.8337 | 2,106.0 | +1.90% |
| 2025-03-10 | $19.18 | $18.34 | $0.8351 | 4,668.0 | -2.76% |
| 2025-03-07 | $20.08 | $19.44 | $0.64 | 6,346.0 | -5.51% |
| 2025-03-06 | $21.51 | $20.75 | $0.7641 | 1,775.0 | -0.45% |
| 2025-03-05 | $22.02 | $20.84 | $1.18 | 5,606.0 | +5.26% |
| 2025-03-04 | $19.80 | $19.80 | $0.00 | 27.00 | +1.23% |
| 2025-03-03 | $19.85 | $18.24 | $1.61 | 1,832.0 | +11.53% |
| 2025-02-28 | $18.34 | $17.54 | $0.8046 | 1,264.0 | -3.49% |
| 2025-02-27 | $18.23 | $17.50 | $0.73 | 4,804.0 | -0.91% |
| 2025-02-26 | $18.34 | $18.18 | $0.1569 | 597.0 | +2.84% |
| 2025-02-25 | $17.83 | $17.32 | $0.5098 | 1,995.0 | +4.94% |
| 2025-02-24 | $17.21 | $16.90 | $0.31 | 9,354.0 | +0.02% |
| 2025-02-21 | $16.99 | $16.12 | $0.8665 | 3,270.0 | +7.78% |
| 2025-02-20 | $16.14 | $15.75 | $0.3855 | 3,674.0 | -3.95% |
| 2025-02-19 | $16.50 | $15.90 | $0.6051 | 7,032.0 | -4.49% |
| 2025-02-18 | $17.28 | $17.18 | $0.0956 | 519.0 | -3.41% |
| 2025-02-14 | $17.79 | $17.79 | $0.00 | 658.0 | -2.37% |
| 2025-02-13 | $18.51 | $18.22 | $0.2872 | 1,887.0 | -1.35% |
| 2025-02-12 | $18.56 | $17.25 | $1.31 | 1,657.0 | +8.23% |
| 2025-02-11 | $17.51 | $17.06 | $0.4463 | 1,264.0 | -3.84% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $22.02 | $18.24 | $3.78 | 22,709.0 | +11.61% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):