Scarica l'app Stockscreener
10.49
0.47%
0.0495
Dopo l'orario di chiusura:
10.29
-0.2025
-1.93%
Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $10.49 | $10.07 | $0.4225 | 1,121.0 | +0.47% |
| 2025-12-04 | $10.50 | $10.32 | $0.18 | 775.0 | +0.17% |
| 2025-12-03 | $10.63 | $10.40 | $0.23 | 2,669.0 | -4.96% |
| 2025-12-02 | $10.99 | $10.97 | $0.0213 | 2,960.0 | +1.97% |
| 2025-12-01 | $10.84 | $10.70 | $0.14 | 4,618.0 | -1.13% |
| 2025-11-28 | $10.88 | $10.75 | $0.13 | 3,573.0 | -4.61% |
| 2025-11-26 | $11.41 | $11.41 | $0.00 | 15.00 | -3.10% |
| 2025-11-25 | $11.79 | $11.77 | $0.0196 | 442.0 | +2.27% |
| 2025-11-24 | $12.15 | $11.50 | $0.648 | 5,562.0 | -0.51% |
| 2025-11-21 | $11.86 | $11.51 | $0.3499 | 953.0 | -0.65% |
| 2025-11-20 | $11.64 | $10.55 | $1.09 | 1,129.0 | +4.33% |
| 2025-11-19 | $11.42 | $11.16 | $0.2637 | 2,580.0 | +4.39% |
| 2025-11-18 | $10.69 | $10.69 | $0.00 | 290.0 | -3.37% |
| 2025-11-17 | $11.06 | $10.75 | $0.3134 | 1,181.0 | +4.57% |
| 2025-11-14 | $11.00 | $10.58 | $0.42 | 2,256.0 | -4.43% |
| 2025-11-13 | $11.07 | $10.76 | $0.3098 | 799.0 | -0.27% |
| 2025-11-12 | $11.10 | $10.94 | $0.1602 | 1,010.0 | +2.95% |
| 2025-11-11 | $11.21 | $10.58 | $0.63 | 3,341.0 | -4.75% |
| 2025-11-10 | $11.63 | $11.24 | $0.39 | 6,500.0 | -3.92% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.99 | $10.07 | $0.9203 | 13,264.0 | -3.56% |
| 2025-11 | $12.99 | $10.55 | $2.44 | 36,579.0 | -11.67% |
| 2025-10 | $14.07 | $11.64 | $2.43 | 104,549.0 | +5.32% |
| 2025-09 | $13.63 | $10.58 | $3.05 | 70,922.0 | -2.08% |
| 2025-08 | $15.12 | $11.89 | $3.23 | 82,023.0 | -13.01% |
| 2025-07 | $15.35 | $12.57 | $2.78 | 91,249.0 | -8.69% |
| 2025-06 | $17.37 | $12.51 | $4.86 | 229,185.0 | -14.46% |
| 2025-05 | $19.92 | $14.71 | $5.22 | 83,013.0 | -12.18% |
| 2025-04 | $29.43 | $15.05 | $14.38 | 191,296.0 | +30.40% |
| 2025-03 | $22.02 | $14.67 | $7.35 | 40,458.0 | -12.46% |
| 2025-02 | $20.00 | $15.75 | $4.25 | 59,938.0 | -10.43% |
| 2025-01 | $20.25 | $15.99 | $4.26 | 86,549.0 | -6.30% |
Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.00 | $16.27 | $7.73 | 43,075.0 | +36.21% |
| 2024-11 | $19.56 | $14.92 | $4.64 | 9,689.0 | -16.17% |
| 2024-10 | $19.85 | $15.24 | $4.61 | 32,607.0 | +2.08% |
| 2024-09 | $22.09 | $17.71 | $4.38 | 12,865.0 | +14.96% |
| 2024-08 | $20.00 | $16.08 | $3.92 | 63,788.0 | +7.03% |
| 2024-07 | $17.36 | $14.96 | $2.40 | 45,831.0 | -4.35% |
| 2024-06 | $18.30 | $15.88 | $2.42 | 27,985.0 | +4.37% |
| 2024-05 | $16.65 | $14.48 | $2.16 | 34,959.0 | +4.91% |
| 2024-04 | $14.58 | $12.48 | $2.11 | 45,650.0 | +1.23% |
| 2024-03 | $19.79 | $14.41 | $5.38 | 13,082.0 | -27.39% |
| 2024-02 | $22.20 | $19.44 | $2.76 | 3,301.0 | -9.84% |
| 2024-01 | $25.86 | $20.91 | $4.96 | 4,593.0 | +0.00% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):