17.54
price down icon3.49%   -0.6346
after-market Dopo l'orario di chiusura: 17.54 0.0046 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Microsectorstm Energy 3 X Inverse Leveraged Etns (WTID)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-28 $18.34 $17.54 $0.8046 1,264.0 -3.49%
2025-02-27 $18.23 $17.50 $0.73 4,804.0 -0.91%
2025-02-26 $18.34 $18.18 $0.1569 597.0 +2.84%
2025-02-25 $17.83 $17.32 $0.5098 1,995.0 +4.94%
2025-02-24 $17.21 $16.90 $0.31 9,354.0 +0.02%
2025-02-21 $16.99 $16.12 $0.8665 3,270.0 +7.78%
2025-02-20 $16.14 $15.75 $0.3855 3,674.0 -3.95%
2025-02-19 $16.50 $15.90 $0.6051 7,032.0 -4.49%
2025-02-18 $17.28 $17.18 $0.0956 519.0 -3.41%
2025-02-14 $17.79 $17.79 $0.00 658.0 -2.37%
2025-02-13 $18.51 $18.22 $0.2872 1,887.0 -1.35%
2025-02-12 $18.56 $17.25 $1.31 1,657.0 +8.23%
2025-02-11 $17.51 $17.06 $0.4463 1,264.0 -3.84%
2025-02-10 $18.34 $17.71 $0.625 10,502.0 -7.18%
2025-02-07 $19.12 $18.73 $0.3902 446.0 +1.32%
2025-02-06 $19.01 $18.60 $0.41 2,221.0 +5.13%
2025-02-05 $17.95 $17.85 $0.0986 512.0 +0.70%
2025-02-04 $18.45 $17.82 $0.626 5,453.0 -7.99%
2025-02-03 $20.00 $19.24 $0.7599 2,829.0 -1.05%
2025-01-31 $19.58 $17.95 $1.63 11,286.0 +9.18%
2025-01-30 $17.93 $17.49 $0.4391 912.0 -0.09%

Microsectorstm Energy 3 X Inverse Leveraged Etns Stock (WTID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Microsectorstm Energy 3 X Inverse Leveraged Etns fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $20.00 $15.75 $4.25 61,202.0 -10.43%
2025-01 $20.25 $15.99 $4.26 86,549.0 -6.30%

Microsectorstm Energy 3 X Inverse Leveraged Etns Storia dei prezzi delle azioni (WTID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.00 $16.27 $7.73 43,075.0 +36.21%
2024-11 $19.56 $14.92 $4.64 9,689.0 -16.17%
2024-10 $19.85 $15.24 $4.61 32,607.0 +2.08%
2024-09 $22.09 $17.71 $4.38 12,865.0 +14.96%
2024-08 $20.00 $16.08 $3.92 63,788.0 +7.03%
2024-07 $17.36 $14.96 $2.40 45,831.0 -4.35%
2024-06 $18.30 $15.88 $2.42 27,985.0 +4.37%
2024-05 $16.65 $14.48 $2.16 34,959.0 +4.91%
2024-04 $14.58 $12.48 $2.11 45,650.0 +1.23%
2024-03 $19.79 $14.41 $5.38 13,082.0 -27.39%
2024-02 $22.20 $19.44 $2.76 3,301.0 -9.84%
2024-01 $25.86 $20.91 $4.96 4,593.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
Capitalizzazione:     |  Volume (24 ore):