Scarica l'app Stockscreener
2.07
8.41%
-0.19
Dopo l'orario di chiusura:
2.04
-0.03
-1.45%
Storico Dei Prezzi Delle Azioni Di W T Offshore Inc (WTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $2.25 | $2.06 | $0.19 | 2,679,021.0 | -8.41% |
| 2025-10-09 | $2.36 | $2.25 | $0.115 | 3,219,148.0 | +0.89% |
| 2025-10-08 | $2.28 | $2.20 | $0.0791 | 3,207,134.0 | +2.28% |
| 2025-10-07 | $2.22 | $2.14 | $0.08 | 3,253,394.0 | +1.39% |
| 2025-10-06 | $2.21 | $2.03 | $0.1789 | 6,886,307.0 | +14.29% |
| 2025-10-03 | $1.93 | $1.85 | $0.08 | 1,448,360.0 | +2.16% |
| 2025-10-02 | $1.90 | $1.82 | $0.08 | 1,094,926.0 | -2.12% |
| 2025-10-01 | $1.90 | $1.77 | $0.13 | 1,818,684.0 | +3.85% |
| 2025-09-30 | $1.84 | $1.80 | $0.042 | 1,476,028.0 | -2.15% |
| 2025-09-29 | $2.04 | $1.81 | $0.23 | 2,987,177.0 | -9.71% |
| 2025-09-26 | $2.09 | $1.95 | $0.145 | 3,120,011.0 | +4.57% |
| 2025-09-25 | $1.97 | $1.91 | $0.06 | 1,565,450.0 | +0.51% |
| 2025-09-24 | $2.00 | $1.82 | $0.175 | 3,101,067.0 | +5.95% |
| 2025-09-23 | $1.88 | $1.77 | $0.11 | 2,060,128.0 | +3.93% |
| 2025-09-22 | $1.78 | $1.73 | $0.05 | 1,030,297.0 | +1.14% |
| 2025-09-19 | $1.81 | $1.74 | $0.08 | 3,395,085.0 | -3.30% |
| 2025-09-18 | $1.86 | $1.80 | $0.0554 | 1,233,081.0 | +0.55% |
| 2025-09-17 | $1.85 | $1.79 | $0.06 | 1,226,167.0 | +0.00% |
| 2025-09-16 | $1.81 | $1.73 | $0.08 | 1,154,512.0 | +4.02% |
| 2025-09-15 | $1.76 | $1.72 | $0.04 | 775,706.0 | +0.58% |
| 2025-09-12 | $1.77 | $1.73 | $0.04 | 556,437.0 | -0.57% |
| 2025-09-11 | $1.76 | $1.72 | $0.0399 | 704,387.0 | -1.14% |
W T Offshore Inc Stock (WTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W T Offshore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W T Offshore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $2.36 | $1.77 | $0.59 | 26,285,995.0 | +13.74% |
| 2025-09 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| 2025-08 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| 2025-07 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| 2025-06 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| 2025-05 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| 2025-04 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| 2025-03 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| 2025-02 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| 2025-01 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| 2023-11 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| 2023-10 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| 2023-09 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| 2023-08 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| 2023-07 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| 2023-06 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| 2023-05 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| 2023-04 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| 2023-03 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| 2023-02 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| 2023-01 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
2.26%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):