Scarica l'app Stockscreener
2.33
2.10%
-0.05
Storico Dei Prezzi Delle Azioni Di W & T Offshore Inc (WTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-10 | $2.44 | $2.29 | $0.145 | 1,523,892.0 | -2.10% |
| 2024-05-09 | $2.39 | $2.33 | $0.06 | 791,554.0 | +2.15% |
| 2024-05-08 | $2.37 | $2.30 | $0.07 | 1,469,355.0 | -0.43% |
| 2024-05-07 | $2.42 | $2.34 | $0.08 | 1,425,438.0 | -2.50% |
| 2024-05-06 | $2.45 | $2.36 | $0.09 | 2,461,480.0 | +3.00% |
| 2024-05-03 | $2.35 | $2.27 | $0.08 | 1,817,873.0 | +2.19% |
| 2024-05-02 | $2.36 | $2.25 | $0.1124 | 2,061,807.0 | +2.24% |
| 2024-05-01 | $2.27 | $2.19 | $0.0799 | 2,053,584.0 | -0.89% |
| 2024-04-30 | $2.38 | $2.25 | $0.13 | 1,834,528.0 | -5.46% |
| 2024-04-29 | $2.40 | $2.33 | $0.07 | 1,314,475.0 | +1.28% |
| 2024-04-26 | $2.37 | $2.31 | $0.06 | 892,868.0 | +0.86% |
| 2024-04-25 | $2.38 | $2.30 | $0.085 | 2,412,472.0 | -1.69% |
| 2024-04-24 | $2.40 | $2.35 | $0.055 | 1,229,184.0 | -1.25% |
| 2024-04-23 | $2.44 | $2.35 | $0.09 | 1,784,435.0 | +1.27% |
| 2024-04-22 | $2.41 | $2.32 | $0.09 | 1,541,469.0 | -1.66% |
| 2024-04-19 | $2.44 | $2.37 | $0.07 | 1,480,835.0 | +1.26% |
| 2024-04-18 | $2.48 | $2.37 | $0.1125 | 2,422,483.0 | -1.24% |
| 2024-04-17 | $2.53 | $2.41 | $0.12 | 2,342,734.0 | -3.60% |
| 2024-04-16 | $2.58 | $2.50 | $0.075 | 1,797,282.0 | -2.72% |
| 2024-04-15 | $2.64 | $2.55 | $0.09 | 2,298,066.0 | -1.15% |
| 2024-04-12 | $2.75 | $2.59 | $0.155 | 2,463,073.0 | +0.78% |
| 2024-04-11 | $2.82 | $2.58 | $0.24 | 3,081,981.0 | +0.00% |
W & T Offshore Inc Stock (WTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W & T Offshore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W & T Offshore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
W & T Offshore Inc Storia dei prezzi delle azioni (WTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $2.45 | $2.19 | $0.26 | 15,128,875.0 | +3.56% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
W & T Offshore Inc Storia dei prezzi delle azioni (WTI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.44 | $2.85 | $0.585 | 60,434,846.0 | -2.40% |
| 2023-11 | $4.32 | $3.25 | $1.07 | 58,495,711.0 | -19.52% |
| 2023-10 | $4.42 | $3.76 | $0.66 | 55,539,238.0 | -5.25% |
| 2023-09 | $4.50 | $4.04 | $0.465 | 43,643,218.0 | +7.35% |
| 2023-08 | $4.33 | $3.78 | $0.555 | 42,667,002.0 | -6.85% |
| 2023-07 | $4.42 | $3.62 | $0.805 | 38,489,813.0 | +13.18% |
| 2023-06 | $4.34 | $3.67 | $0.675 | 43,586,174.0 | +0.00% |
| 2023-05 | $4.54 | $3.77 | $0.77 | 51,861,566.0 | -11.44% |
| 2023-04 | $5.64 | $4.14 | $1.50 | 45,796,389.0 | -13.98% |
| 2023-03 | $6.32 | $4.38 | $1.94 | 79,935,063.0 | -9.45% |
| 2023-02 | $6.22 | $5.18 | $1.04 | 53,372,786.0 | -9.81% |
| 2023-01 | $6.68 | $4.89 | $1.79 | 50,563,317.0 | +11.47% |
W & T Offshore Inc Storia dei prezzi delle azioni (WTI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.09 | $5.27 | $1.82 | 63,223,148.0 | -18.78% |
| 2022-11 | $9.16 | $6.20 | $2.96 | 66,608,189.0 | -9.49% |
| 2022-10 | $8.31 | $6.25 | $2.06 | 67,567,595.0 | +29.52% |
| 2022-09 | $7.68 | $5.02 | $2.66 | 86,471,713.0 | -9.85% |
| 2022-08 | $7.59 | $4.06 | $3.53 | 100,558,334.0 | +30.78% |
| 2022-07 | $5.05 | $3.57 | $1.48 | 79,092,287.0 | +15.05% |
| 2022-06 | $9.01 | $4.25 | $4.76 | 132,492,955.0 | -35.81% |
| 2022-05 | $7.13 | $4.43 | $2.70 | 95,905,620.0 | +41.39% |
| 2022-04 | $5.53 | $3.84 | $1.69 | 86,433,290.0 | +24.61% |
| 2022-03 | $6.68 | $3.80 | $2.88 | 154,371,648.0 | -21.40% |
| 2022-02 | $4.86 | $4.05 | $0.81 | 61,544,899.0 | +13.55% |
| 2022-01 | $4.58 | $3.23 | $1.35 | 50,137,213.0 | +32.51% |
2.72%
0.70%
Capitalizzazione:
|
Volume (24 ore):