W T Offshore Inc (WTI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W T Offshore Inc (WTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$3.83	$3.68	$0.155	4,451,515.0	+3.83%
2026-10-15	$3.74	$3.56	$0.18	4,002,408.0	+0.27%
2026-10-14	$3.89	$3.65	$0.24	4,261,490.0	-4.70%
2026-10-13	$3.87	$3.75	$0.1198	3,281,569.0	+2.13%
2026-10-12	$3.78	$3.68	$0.094	2,763,749.0	+3.31%
2026-10-09	$3.77	$3.62	$0.15	2,415,186.0	-1.89%
2026-10-08	$3.73	$3.62	$0.105	4,467,455.0	+3.64%
2026-10-07	$3.68	$3.48	$0.20	2,867,423.0	-0.56%
2026-10-06	$3.66	$3.53	$0.13	2,271,050.0	-0.28%
2026-10-05	$3.70	$3.44	$0.26	3,509,624.0	+1.12%
2026-10-02	$3.63	$3.50	$0.1288	2,757,736.0	-1.93%
2026-10-01	$3.66	$3.51	$0.15	3,025,545.0	+1.68%
2026-09-30	$3.67	$3.50	$0.17	3,419,735.0	+2.29%
2026-09-29	$3.55	$3.43	$0.12	3,656,483.0	-2.51%
2026-09-28	$3.77	$3.55	$0.22	3,831,581.0	-1.92%
2026-09-25	$3.78	$3.57	$0.2099	3,652,185.0	-5.44%
2026-09-24	$4.00	$3.76	$0.24	4,476,942.0	+3.21%
2026-09-23	$3.79	$3.65	$0.134	3,649,441.0	+2.47%
2026-09-22	$3.75	$3.60	$0.145	3,589,568.0	-2.41%
2026-09-21	$3.82	$3.69	$0.13	3,160,494.0	-2.60%
2026-09-18	$3.98	$3.83	$0.15	4,340,570.0	-2.04%

W T Offshore Inc Stock (WTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W T Offshore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W T Offshore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.89	$3.44	$0.45	40,074,750.0	+6.44%
2026-09	$4.30	$3.43	$0.87	78,123,836.0	-3.77%
2026-08	$4.17	$3.23	$0.94	76,544,824.0	+3.06%
2026-07	$3.98	$3.03	$0.95	87,486,418.0	+14.29%
2026-06	$4.46	$3.03	$1.43	102,560,467.0	-14.40%
2026-05	$5.08	$3.40	$1.68	128,694,934.0	-12.59%
2026-04	$4.49	$2.66	$1.83	195,490,591.0	+23.46%
2026-03	$4.04	$2.51	$1.53	251,966,184.0	+28.68%
2026-02	$2.78	$2.02	$0.76	58,303,542.0	+22.12%
2026-01	$2.25	$1.50	$0.75	41,534,650.0	+33.13%

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.91	$1.59	$0.32	25,493,688.0	-5.08%
2025-11	$2.11	$1.75	$0.36	25,025,647.0	-15.71%
2025-10	$2.59	$1.77	$0.82	56,339,498.0	+15.38%
2025-09	$2.09	$1.71	$0.38	30,316,516.0	+0.00%
2025-08	$1.87	$1.65	$0.22	22,735,980.0	+2.82%
2025-07	$1.88	$1.62	$0.26	33,877,558.0	+7.27%
2025-06	$2.49	$1.50	$0.9899	77,355,341.0	+11.49%
2025-05	$1.60	$1.14	$0.46	29,365,655.0	+28.70%
2025-04	$1.54	$1.09	$0.45	33,566,581.0	-25.81%
2025-03	$1.68	$1.40	$0.28	22,341,308.0	-7.19%
2025-02	$1.87	$1.52	$0.35	18,778,810.0	+7.05%
2025-01	$1.90	$1.56	$0.34	37,224,686.0	-6.02%

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.33	$0.63	47,974,852.0	-13.92%
2024-11	$2.49	$1.90	$0.59	38,819,266.0	-8.92%
2024-10	$2.84	$1.98	$0.86	54,108,228.0	-0.93%
2024-09	$2.26	$1.92	$0.34	28,503,661.0	-6.11%
2024-08	$2.44	$2.03	$0.41	27,543,444.0	-4.98%
2024-07	$2.58	$2.12	$0.46	31,358,325.0	+12.62%
2024-06	$2.27	$1.99	$0.285	31,514,711.0	-4.04%
2024-05	$2.48	$2.11	$0.37	39,997,944.0	-0.89%
2024-04	$2.82	$2.25	$0.57	43,334,510.0	-15.09%
2024-03	$3.10	$2.45	$0.645	77,301,180.0	-12.25%
2024-02	$3.17	$2.71	$0.455	48,398,983.0	-0.66%
2024-01	$3.36	$2.55	$0.81	56,763,517.0	-6.75%