W T Offshore Inc (WTI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W T Offshore Inc (WTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$4.47	$4.26	$0.21	3,836,453.0	+0.91%
2026-05-21	$4.72	$4.29	$0.43	6,008,050.0	-2.01%
2026-05-20	$4.79	$4.47	$0.3199	6,663,678.0	-5.88%
2026-05-19	$5.08	$4.67	$0.41	7,291,242.0	-3.05%
2026-05-18	$5.03	$4.58	$0.45	9,376,710.0	+3.37%
2026-05-15	$4.79	$4.50	$0.29	7,635,958.0	+6.74%
2026-05-14	$4.58	$4.29	$0.285	6,026,281.0	+1.14%
2026-05-13	$4.41	$4.14	$0.27	7,290,328.0	+4.51%
2026-05-12	$4.22	$3.91	$0.315	8,640,676.0	+8.23%
2026-05-11	$4.00	$3.80	$0.20	5,285,726.0	+4.85%
2026-05-08	$3.75	$3.40	$0.35	8,357,460.0	-2.88%
2026-05-07	$3.82	$3.57	$0.25	5,416,716.0	+0.00%
2026-05-06	$3.93	$3.79	$0.145	7,233,900.0	-9.26%
2026-05-05	$4.34	$4.10	$0.24	4,872,250.0	-3.88%
2026-05-04	$4.40	$4.13	$0.265	6,910,497.0	+6.05%
2026-05-01	$4.20	$3.89	$0.31	5,347,652.0	-1.90%
2026-04-30	$4.39	$4.14	$0.25	6,805,183.0	-6.03%
2026-04-29	$4.49	$4.05	$0.44	9,578,929.0	+12.28%
2026-04-28	$4.12	$3.89	$0.2299	7,166,968.0	+5.56%

W T Offshore Inc Stock (WTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W T Offshore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W T Offshore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$5.08	$3.40	$1.68	110,030,030.0	+5.23%
2026-04	$4.49	$2.66	$1.83	195,490,591.0	+23.46%
2026-03	$4.04	$2.51	$1.53	251,966,184.0	+28.68%
2026-02	$2.78	$2.02	$0.76	58,303,542.0	+22.12%
2026-01	$2.25	$1.50	$0.75	41,534,650.0	+33.13%

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.91	$1.59	$0.32	25,493,688.0	-5.08%
2025-11	$2.11	$1.75	$0.36	25,025,647.0	-15.71%
2025-10	$2.59	$1.77	$0.82	56,339,498.0	+15.38%
2025-09	$2.09	$1.71	$0.38	30,316,516.0	+0.00%
2025-08	$1.87	$1.65	$0.22	22,735,980.0	+2.82%
2025-07	$1.88	$1.62	$0.26	33,877,558.0	+7.27%
2025-06	$2.49	$1.50	$0.9899	77,355,341.0	+11.49%
2025-05	$1.60	$1.14	$0.46	29,365,655.0	+28.70%
2025-04	$1.54	$1.09	$0.45	33,566,581.0	-25.81%
2025-03	$1.68	$1.40	$0.28	22,341,308.0	-7.19%
2025-02	$1.87	$1.52	$0.35	18,778,810.0	+7.05%
2025-01	$1.90	$1.56	$0.34	37,224,686.0	-6.02%

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.33	$0.63	47,974,852.0	-13.92%
2024-11	$2.49	$1.90	$0.59	38,819,266.0	-8.92%
2024-10	$2.84	$1.98	$0.86	54,108,228.0	-0.93%
2024-09	$2.26	$1.92	$0.34	28,503,661.0	-6.11%
2024-08	$2.44	$2.03	$0.41	27,543,444.0	-4.98%
2024-07	$2.58	$2.12	$0.46	31,358,325.0	+12.62%
2024-06	$2.27	$1.99	$0.285	31,514,711.0	-4.04%
2024-05	$2.48	$2.11	$0.37	39,997,944.0	-0.89%
2024-04	$2.82	$2.25	$0.57	43,334,510.0	-15.09%
2024-03	$3.10	$2.45	$0.645	77,301,180.0	-12.25%
2024-02	$3.17	$2.71	$0.455	48,398,983.0	-0.66%
2024-01	$3.36	$2.55	$0.81	56,763,517.0	-6.75%