Scarica l'app Stockscreener
1.55
3.33%
0.05
Dopo l'orario di chiusura:
1.57
0.02
+1.29%
Storico Dei Prezzi Delle Azioni Di W T Offshore Inc (WTI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $1.60 | $1.51 | $0.09 | 1,528,121.0 | +3.33% |
| 2026-01-07 | $1.55 | $1.50 | $0.05 | 1,065,578.0 | -2.60% |
| 2026-01-06 | $1.58 | $1.52 | $0.0597 | 1,835,863.0 | -1.91% |
| 2026-01-05 | $1.76 | $1.55 | $0.21 | 2,870,686.0 | -2.48% |
| 2026-01-02 | $1.66 | $1.60 | $0.06 | 853,477.0 | -1.23% |
| 2025-12-31 | $1.68 | $1.63 | $0.045 | 937,328.0 | -2.98% |
| 2025-12-30 | $1.70 | $1.66 | $0.0355 | 751,329.0 | +1.20% |
| 2025-12-29 | $1.70 | $1.63 | $0.07 | 895,022.0 | +1.84% |
| 2025-12-26 | $1.67 | $1.60 | $0.0638 | 791,452.0 | -1.81% |
| 2025-12-24 | $1.70 | $1.64 | $0.06 | 512,560.0 | +0.00% |
| 2025-12-23 | $1.70 | $1.64 | $0.06 | 840,105.0 | -1.19% |
| 2025-12-22 | $1.80 | $1.67 | $0.13 | 1,111,347.0 | +0.00% |
| 2025-12-19 | $1.76 | $1.66 | $0.10 | 2,043,790.0 | -2.33% |
| 2025-12-18 | $1.74 | $1.69 | $0.045 | 1,464,522.0 | +1.18% |
| 2025-12-17 | $1.74 | $1.67 | $0.07 | 1,313,084.0 | +1.80% |
| 2025-12-16 | $1.67 | $1.59 | $0.08 | 1,670,325.0 | +2.45% |
| 2025-12-15 | $1.71 | $1.61 | $0.095 | 1,986,896.0 | -4.12% |
| 2025-12-12 | $1.75 | $1.70 | $0.05 | 820,323.0 | +0.00% |
| 2025-12-11 | $1.77 | $1.70 | $0.07 | 958,433.0 | -2.30% |
| 2025-12-10 | $1.80 | $1.73 | $0.07 | 1,311,859.0 | -3.33% |
W T Offshore Inc Stock (WTI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W T Offshore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W T Offshore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $1.76 | $1.50 | $0.26 | 9,681,846.0 | -4.91% |
W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $1.91 | $1.59 | $0.32 | 25,493,688.0 | -5.08% |
| 2025-11 | $2.11 | $1.75 | $0.36 | 25,025,647.0 | -15.71% |
| 2025-10 | $2.59 | $1.77 | $0.82 | 56,339,498.0 | +15.38% |
| 2025-09 | $2.09 | $1.71 | $0.38 | 30,316,516.0 | +0.00% |
| 2025-08 | $1.87 | $1.65 | $0.22 | 22,735,980.0 | +2.82% |
| 2025-07 | $1.88 | $1.62 | $0.26 | 33,877,558.0 | +7.27% |
| 2025-06 | $2.49 | $1.50 | $0.9899 | 77,355,341.0 | +11.49% |
| 2025-05 | $1.60 | $1.14 | $0.46 | 29,365,655.0 | +28.70% |
| 2025-04 | $1.54 | $1.09 | $0.45 | 33,566,581.0 | -25.81% |
| 2025-03 | $1.68 | $1.40 | $0.28 | 22,341,308.0 | -7.19% |
| 2025-02 | $1.87 | $1.52 | $0.35 | 18,778,810.0 | +7.05% |
| 2025-01 | $1.90 | $1.56 | $0.34 | 37,224,686.0 | -6.02% |
W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.33 | $0.63 | 47,974,852.0 | -13.92% |
| 2024-11 | $2.49 | $1.90 | $0.59 | 38,819,266.0 | -8.92% |
| 2024-10 | $2.84 | $1.98 | $0.86 | 54,108,228.0 | -0.93% |
| 2024-09 | $2.26 | $1.92 | $0.34 | 28,503,661.0 | -6.11% |
| 2024-08 | $2.44 | $2.03 | $0.41 | 27,543,444.0 | -4.98% |
| 2024-07 | $2.58 | $2.12 | $0.46 | 31,358,325.0 | +12.62% |
| 2024-06 | $2.27 | $1.99 | $0.285 | 31,514,711.0 | -4.04% |
| 2024-05 | $2.48 | $2.11 | $0.37 | 39,997,944.0 | -0.89% |
| 2024-04 | $2.82 | $2.25 | $0.57 | 43,334,510.0 | -15.09% |
| 2024-03 | $3.10 | $2.45 | $0.645 | 77,301,180.0 | -12.25% |
| 2024-02 | $3.17 | $2.71 | $0.455 | 48,398,983.0 | -0.66% |
| 2024-01 | $3.36 | $2.55 | $0.81 | 56,763,517.0 | -6.75% |
7.66%
2.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):