W T Offshore Inc (WTI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di W T Offshore Inc (WTI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$3.86	$3.69	$0.169	2,343,022.0	-1.80%
2026-09-03	$3.89	$3.79	$0.10	2,584,245.0	+1.30%
2026-09-02	$3.92	$3.74	$0.18	2,532,791.0	-0.26%
2026-09-01	$3.87	$3.73	$0.14	3,234,391.0	+3.77%
2026-08-31	$3.85	$3.61	$0.24	2,586,944.0	+3.92%
2026-08-28	$3.69	$3.50	$0.18	2,562,192.0	-2.46%
2026-08-27	$3.71	$3.51	$0.20	2,887,433.0	+2.52%
2026-08-26	$3.64	$3.51	$0.13	2,778,008.0	-0.83%
2026-08-25	$3.69	$3.60	$0.095	2,573,986.0	-5.26%
2026-08-24	$3.89	$3.69	$0.1913	2,682,675.0	-3.06%
2026-08-21	$4.07	$3.86	$0.2076	3,438,438.0	-2.24%
2026-08-20	$4.17	$3.94	$0.23	4,236,250.0	+3.89%
2026-08-19	$3.96	$3.84	$0.12	2,738,716.0	+0.78%
2026-08-18	$3.89	$3.76	$0.1301	2,786,230.0	+2.13%
2026-08-17	$3.76	$3.58	$0.18	2,589,729.0	+2.18%
2026-08-14	$3.72	$3.62	$0.105	2,026,133.0	+1.38%
2026-08-13	$3.64	$3.52	$0.125	2,795,028.0	-1.63%
2026-08-12	$3.80	$3.67	$0.135	2,886,252.0	-3.41%
2026-08-11	$3.97	$3.72	$0.25	4,736,029.0	-0.26%

W T Offshore Inc Stock (WTI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni W T Offshore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni W T Offshore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$3.92	$3.69	$0.229	13,037,471.0	+2.96%
2026-08	$4.17	$3.23	$0.94	76,544,824.0	+3.06%
2026-07	$3.98	$3.03	$0.95	87,486,418.0	+14.29%
2026-06	$4.46	$3.03	$1.43	102,560,467.0	-14.40%
2026-05	$5.08	$3.40	$1.68	128,694,934.0	-12.59%
2026-04	$4.49	$2.66	$1.83	195,490,591.0	+23.46%
2026-03	$4.04	$2.51	$1.53	251,966,184.0	+28.68%
2026-02	$2.78	$2.02	$0.76	58,303,542.0	+22.12%
2026-01	$2.25	$1.50	$0.75	41,534,650.0	+33.13%

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.91	$1.59	$0.32	25,493,688.0	-5.08%
2025-11	$2.11	$1.75	$0.36	25,025,647.0	-15.71%
2025-10	$2.59	$1.77	$0.82	56,339,498.0	+15.38%
2025-09	$2.09	$1.71	$0.38	30,316,516.0	+0.00%
2025-08	$1.87	$1.65	$0.22	22,735,980.0	+2.82%
2025-07	$1.88	$1.62	$0.26	33,877,558.0	+7.27%
2025-06	$2.49	$1.50	$0.9899	77,355,341.0	+11.49%
2025-05	$1.60	$1.14	$0.46	29,365,655.0	+28.70%
2025-04	$1.54	$1.09	$0.45	33,566,581.0	-25.81%
2025-03	$1.68	$1.40	$0.28	22,341,308.0	-7.19%
2025-02	$1.87	$1.52	$0.35	18,778,810.0	+7.05%
2025-01	$1.90	$1.56	$0.34	37,224,686.0	-6.02%

W T Offshore Inc Storia dei prezzi delle azioni (WTI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.96	$1.33	$0.63	47,974,852.0	-13.92%
2024-11	$2.49	$1.90	$0.59	38,819,266.0	-8.92%
2024-10	$2.84	$1.98	$0.86	54,108,228.0	-0.93%
2024-09	$2.26	$1.92	$0.34	28,503,661.0	-6.11%
2024-08	$2.44	$2.03	$0.41	27,543,444.0	-4.98%
2024-07	$2.58	$2.12	$0.46	31,358,325.0	+12.62%
2024-06	$2.27	$1.99	$0.285	31,514,711.0	-4.04%
2024-05	$2.48	$2.11	$0.37	39,997,944.0	-0.89%
2024-04	$2.82	$2.25	$0.57	43,334,510.0	-15.09%
2024-03	$3.10	$2.45	$0.645	77,301,180.0	-12.25%
2024-02	$3.17	$2.71	$0.455	48,398,983.0	-0.66%
2024-01	$3.36	$2.55	$0.81	56,763,517.0	-6.75%