Scarica l'app Stockscreener
0.0881
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Westhaven Gold Corp. (WTHVF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0881 | $0.0881 | $0.00 | 2,500.0 | +0.00% |
| 2025-05-15 | $0.0897 | $0.0881 | $0.0016 | 1,000.0 | -0.17% |
| 2025-05-14 | $0.0883 | $0.0876 | $0.00065 | 10,500.0 | +0.91% |
| 2025-05-13 | $0.0911 | $0.087 | $0.0041 | 102,100.0 | -9.85% |
| 2025-05-09 | $0.097 | $0.097 | $0.00 | 10,000.0 | +0.06% |
| 2025-05-06 | $0.0988 | $0.0963 | $0.0025 | 36,000.0 | -1.59% |
| 2025-05-05 | $0.1011 | $0.095 | $0.0061 | 36,400.0 | +3.96% |
| 2025-05-01 | $0.1071 | $0.0897 | $0.0174 | 98,100.0 | -8.41% |
| 2025-04-29 | $0.105 | $0.102 | $0.003 | 48,500.0 | +3.45% |
| 2025-04-28 | $0.1064 | $0.0975 | $0.0089 | 16,151.0 | -4.76% |
| 2025-04-25 | $0.1054 | $0.1003 | $0.00515 | 30,000.0 | +6.06% |
| 2025-04-24 | $0.1147 | $0.099 | $0.0157 | 311,650.0 | -12.78% |
| 2025-04-23 | $0.1135 | $0.1135 | $0.00 | 9,069.0 | +1.34% |
Westhaven Gold Corp. Stock (WTHVF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westhaven Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTHVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westhaven Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Westhaven Gold Corp. Storia dei prezzi delle azioni (WTHVF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.1071 | $0.087 | $0.0202 | 296,600.0 | -14.84% |
| 2025-04 | $0.124 | $0.0762 | $0.0478 | 1,362,836.0 | +10.41% |
| 2025-03 | $0.1136 | $0.087 | $0.0266 | 1,093,150.0 | +10.24% |
| 2025-02 | $0.1037 | $0.078 | $0.0257 | 807,815.0 | +8.90% |
| 2025-01 | $0.093 | $0.058 | $0.0351 | 779,592.0 | +7.95% |
Westhaven Gold Corp. Storia dei prezzi delle azioni (WTHVF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0801 | $0.06 | $0.0201 | 2,466,390.0 | -9.99% |
| 2024-11 | $0.0974 | $0.074 | $0.0234 | 1,379,082.0 | -15.22% |
| 2024-10 | $0.121 | $0.0933 | $0.0277 | 1,242,522.0 | -16.25% |
| 2024-09 | $0.1361 | $0.10 | $0.0361 | 1,705,069.0 | -14.31% |
| 2024-08 | $0.1499 | $0.0862 | $0.0637 | 2,025,698.0 | +23.81% |
| 2024-07 | $0.14 | $0.1005 | $0.0395 | 1,110,880.0 | -16.77% |
| 2024-06 | $0.1625 | $0.1161 | $0.0465 | 735,205.0 | -23.55% |
| 2024-05 | $0.1902 | $0.1574 | $0.0328 | 733,308.0 | +3.13% |
| 2024-04 | $0.195 | $0.1503 | $0.0447 | 885,060.0 | +2.70% |
| 2024-03 | $0.165 | $0.1405 | $0.0245 | 2,341,027.0 | +5.63% |
| 2024-02 | $0.178 | $0.1366 | $0.0414 | 1,251,642.0 | +4.65% |
| 2024-01 | $0.17 | $0.1181 | $0.0519 | 533,873.0 | -17.14% |
Westhaven Gold Corp. Storia dei prezzi delle azioni (WTHVF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2005 | $0.135 | $0.0655 | 849,741.0 | -16.12% |
| 2023-11 | $0.2319 | $0.1113 | $0.1206 | 1,508,077.0 | +60.82% |
| 2023-10 | $0.1684 | $0.1255 | $0.0429 | 439,684.0 | -24.76% |
| 2023-09 | $0.185 | $0.15 | $0.035 | 398,043.0 | +0.96% |
| 2023-08 | $0.2024 | $0.16 | $0.0424 | 957,176.0 | -14.87% |
| 2023-07 | $0.2125 | $0.1782 | $0.0343 | 352,013.0 | -4.88% |
| 2023-06 | $0.2306 | $0.19 | $0.0406 | 249,218.0 | -13.68% |
| 2023-05 | $0.2622 | $0.2079 | $0.0543 | 419,263.0 | +0.51% |
| 2023-04 | $0.2623 | $0.221 | $0.0413 | 402,964.0 | +6.97% |
| 2023-03 | $0.2494 | $0.2068 | $0.0426 | 751,880.0 | -11.85% |
| 2023-02 | $0.293 | $0.2417 | $0.0513 | 1,428,088.0 | -9.27% |
| 2023-01 | $0.312 | $0.25 | $0.062 | 772,785.0 | +0.69% |
60.00%
5.71%
Capitalizzazione:
|
Volume (24 ore):