loading

Storico Dei Prezzi Delle Azioni Di Westhaven Gold Corp. (WTHVF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-23 $0.0881 $0.0881 $0.00 2,500.0 +0.00%
2025-05-15 $0.0897 $0.0881 $0.0016 1,000.0 -0.17%
2025-05-14 $0.0883 $0.0876 $0.00065 10,500.0 +0.91%
2025-05-13 $0.0911 $0.087 $0.0041 102,100.0 -9.85%
2025-05-09 $0.097 $0.097 $0.00 10,000.0 +0.06%
2025-05-06 $0.0988 $0.0963 $0.0025 36,000.0 -1.59%
2025-05-05 $0.1011 $0.095 $0.0061 36,400.0 +3.96%
2025-05-01 $0.1071 $0.0897 $0.0174 98,100.0 -8.41%
2025-04-29 $0.105 $0.102 $0.003 48,500.0 +3.45%
2025-04-28 $0.1064 $0.0975 $0.0089 16,151.0 -4.76%
2025-04-25 $0.1054 $0.1003 $0.00515 30,000.0 +6.06%
2025-04-24 $0.1147 $0.099 $0.0157 311,650.0 -12.78%
2025-04-23 $0.1135 $0.1135 $0.00 9,069.0 +1.34%

Westhaven Gold Corp. Stock (WTHVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Westhaven Gold Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni WTHVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Westhaven Gold Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Westhaven Gold Corp. Storia dei prezzi delle azioni (WTHVF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.1071 $0.087 $0.0202 296,600.0 -14.84%
2025-04 $0.124 $0.0762 $0.0478 1,362,836.0 +10.41%
2025-03 $0.1136 $0.087 $0.0266 1,093,150.0 +10.24%
2025-02 $0.1037 $0.078 $0.0257 807,815.0 +8.90%
2025-01 $0.093 $0.058 $0.0351 779,592.0 +7.95%

Westhaven Gold Corp. Storia dei prezzi delle azioni (WTHVF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0801 $0.06 $0.0201 2,466,390.0 -9.99%
2024-11 $0.0974 $0.074 $0.0234 1,379,082.0 -15.22%
2024-10 $0.121 $0.0933 $0.0277 1,242,522.0 -16.25%
2024-09 $0.1361 $0.10 $0.0361 1,705,069.0 -14.31%
2024-08 $0.1499 $0.0862 $0.0637 2,025,698.0 +23.81%
2024-07 $0.14 $0.1005 $0.0395 1,110,880.0 -16.77%
2024-06 $0.1625 $0.1161 $0.0465 735,205.0 -23.55%
2024-05 $0.1902 $0.1574 $0.0328 733,308.0 +3.13%
2024-04 $0.195 $0.1503 $0.0447 885,060.0 +2.70%
2024-03 $0.165 $0.1405 $0.0245 2,341,027.0 +5.63%
2024-02 $0.178 $0.1366 $0.0414 1,251,642.0 +4.65%
2024-01 $0.17 $0.1181 $0.0519 533,873.0 -17.14%

Westhaven Gold Corp. Storia dei prezzi delle azioni (WTHVF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.2005 $0.135 $0.0655 849,741.0 -16.12%
2023-11 $0.2319 $0.1113 $0.1206 1,508,077.0 +60.82%
2023-10 $0.1684 $0.1255 $0.0429 439,684.0 -24.76%
2023-09 $0.185 $0.15 $0.035 398,043.0 +0.96%
2023-08 $0.2024 $0.16 $0.0424 957,176.0 -14.87%
2023-07 $0.2125 $0.1782 $0.0343 352,013.0 -4.88%
2023-06 $0.2306 $0.19 $0.0406 249,218.0 -13.68%
2023-05 $0.2622 $0.2079 $0.0543 419,263.0 +0.51%
2023-04 $0.2623 $0.221 $0.0413 402,964.0 +6.97%
2023-03 $0.2494 $0.2068 $0.0426 751,880.0 -11.85%
2023-02 $0.293 $0.2417 $0.0513 1,428,088.0 -9.27%
2023-01 $0.312 $0.25 $0.062 772,785.0 +0.69%
$0.48
price up icon 60.00%
$0.1662
price up icon 0.18%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Capitalizzazione:     |  Volume (24 ore):